# market_data

symbol: SN2606
data_type: futures
period: 30min
fetched_at: 2026-05-18 23:57:47.940678
candles_json:
[{"time": "2026-05-13 23:00:00", "open": 438210.0, "high": 438630.0, "low": 436880.0, "close": 437000.0, "volume": 16633, "ma10": 434929.0, "ma20": 431564.5, "macd_dif": 2462.4675, "macd_dea": 1743.7759, "macd_histogram": 1437.3833}, {"time": "2026-05-13 23:30:00", "open": 436990.0, "high": 439450.0, "low": 436850.0, "close": 438840.0, "volume": 14749, "ma10": 435577.0, "ma20": 432112.0, "macd_dif": 2616.8133, "macd_dea": 1918.3834, "macd_histogram": 1396.8598}, {"time": "2026-05-14 00:00:00", "open": 438840.0, "high": 439800.0, "low": 438370.0, "close": 439230.0, "volume": 3595, "ma10": 436352.0, "ma20": 432699.0, "macd_dif": 2739.0293, "macd_dea": 2082.5126, "macd_histogram": 1313.0335}, {"time": "2026-05-14 00:30:00", "open": 439230.0, "high": 439990.0, "low": 437500.0, "close": 438570.0, "volume": 10255, "ma10": 437026.0, "ma20": 433111.0, "macd_dif": 2750.919, "macd_dea": 2216.1939, "macd_histogram": 1069.4503}, {"time": "2026-05-14 01:00:00", "open": 438590.0, "high": 439000.0, "low": 437410.0, "close": 439000.0, "volume": 6514, "ma10": 437569.0, "ma20": 433695.0, "macd_dif": 2763.1868, "macd_dea": 2325.5925, "macd_histogram": 875.1887}, {"time": "2026-05-14 09:30:00", "open": 439000.0, "high": 440000.0, "low": 430320.0, "close": 432400.0, "volume": 15532, "ma10": 437381.0, "ma20": 434031.5, "macd_dif": 2214.8133, "macd_dea": 2303.4366, "macd_histogram": -177.2466}, {"time": "2026-05-14 10:00:00", "open": 432400.0, "high": 433000.0, "low": 428000.0, "close": 429090.0, "volume": 21307, "ma10": 436849.0, "ma20": 434174.5, "macd_dif": 1495.8903, "macd_dea": 2141.9274, "macd_histogram": -1292.0741}, {"time": "2026-05-14 10:45:00", "open": 429090.0, "high": 429780.0, "low": 426800.0, "close": 427330.0, "volume": 16904, "ma10": 435774.0, "ma20": 434194.0, "macd_dif": 775.1855, "macd_dea": 1868.579, "macd_histogram": -2186.787}, {"time": "2026-05-14 11:15:00", "open": 427370.0, "high": 427710.0, "low": 423850.0, "close": 424790.0, "volume": 19496, "ma10": 434450.0, "ma20": 434080.5, "macd_dif": -0.9244, "macd_dea": 1494.6783, "macd_histogram": -2991.2053}, {"time": "2026-05-14 13:45:00", "open": 424830.0, "high": 427810.0, "low": 424770.0, "close": 427520.0, "volume": 13472, "ma10": 433377.0, "ma20": 433895.0, "macd_dif": -391.1993, "macd_dea": 1117.5028, "macd_histogram": -3017.4042}, {"time": "2026-05-14 14:15:00", "open": 427540.0, "high": 428430.0, "low": 426970.0, "close": 427120.0, "volume": 9286, "ma10": 432389.0, "ma20": 433659.0, "macd_dif": -724.421, "macd_dea": 749.118, "macd_histogram": -2947.0781}, {"time": "2026-05-14 14:45:00", "open": 427140.0, "high": 427270.0, "low": 424700.0, "close": 425970.0, "volume": 11028, "ma10": 431102.0, "ma20": 433339.5, "macd_dif": -1068.9746, "macd_dea": 385.4995, "macd_histogram": -2908.9481}, {"time": "2026-05-14 15:00:00", "open": 425920.0, "high": 427050.0, "low": 425800.0, "close": 426970.0, "volume": 4380, "ma10": 429876.0, "ma20": 433114.0, "macd_dif": -1246.9698, "macd_dea": 59.0057, "macd_histogram": -2611.9508}, {"time": "2026-05-14 21:30:00", "open": 429980.0, "high": 429980.0, "low": 424660.0, "close": 424780.0, "volume": 38066, "ma10": 428497.0, "ma20": 432761.5, "macd_dif": -1546.9151, "macd_dea": -262.1785, "macd_histogram": -2569.4732}, {"time": "2026-05-14 22:00:00", "open": 424780.0, "high": 425120.0, "low": 422110.0, "close": 422490.0, "volume": 30055, "ma10": 426846.0, "ma20": 432207.5, "macd_dif": -1946.9644, "macd_dea": -599.1357, "macd_histogram": -2695.6574}, {"time": "2026-05-14 22:30:00", "open": 422480.0, "high": 424600.0, "low": 422260.0, "close": 423830.0, "volume": 2696, "ma10": 425989.0, "ma20": 431685.0, "macd_dif": -2131.3111, "macd_dea": -905.5708, "macd_histogram": -2451.4807}, {"time": "2026-05-14 23:00:00", "open": 423830.0, "high": 425850.0, "low": 423650.0, "close": 424220.0, "volume": 12923, "ma10": 425502.0, "ma20": 431175.5, "macd_dif": -2220.3427, "macd_dea": -1168.5251, "macd_histogram": -2103.6351}, {"time": "2026-05-14 23:30:00", "open": 424220.0, "high": 425530.0, "low": 424200.0, "close": 424960.0, "volume": 8667, "ma10": 425265.0, "ma20": 430519.5, "macd_dif": -2205.7625, "macd_dea": -1375.9726, "macd_histogram": -1659.5797}, {"time": "2026-05-15 00:00:00", "open": 424960.0, "high": 425700.0, "low": 424650.0, "close": 425050.0, "volume": 2220, "ma10": 425291.0, "ma20": 429870.5, "macd_dif": -2162.0228, "macd_dea": -1533.1826, "macd_histogram": -1257.6803}, {"time": "2026-05-15 00:30:00", "open": 424980.0, "high": 427260.0, "low": 424810.0, "close": 426830.0, "volume": 9147, "ma10": 425222.0, "ma20": 429299.5, "macd_dif": -1961.1211, "macd_dea": -1618.7703, "macd_histogram": -684.7015}, {"time": "2026-05-15 01:00:00", "open": 426830.0, "high": 428240.0, "low": 426220.0, "close": 427920.0, "volume": 7115, "ma10": 425302.0, "ma20": 428845.5, "macd_dif": -1694.4189, "macd_dea": -1633.9001, "macd_histogram": -121.0378}, {"time": "2026-05-15 09:30:00", "open": 424400.0, "high": 427920.0, "low": 420330.0, "close": 421300.0, "volume": 10937, "ma10": 424835.0, "ma20": 427968.5, "macd_dif": -1994.2458, "macd_dea": -1705.9692, "macd_histogram": -576.5532}, {"time": "2026-05-15 10:00:00", "open": 422310.0, "high": 424440.0, "low": 420080.0, "close": 421060.0, "volume": 17595, "ma10": 424244.0, "ma20": 427060.0, "macd_dif": -2225.5718, "macd_dea": -1809.8897, "macd_histogram": -831.3641}, {"time": "2026-05-15 10:45:00", "open": 421130.0, "high": 423770.0, "low": 420360.0, "close": 423430.0, "volume": 12265, "ma10": 424109.0, "ma20": 426303.0, "macd_dif": -2192.3876, "macd_dea": -1886.3893, "macd_histogram": -611.9966}, {"time": "2026-05-15 11:15:00", "open": 423420.0, "high": 425730.0, "low": 422980.0, "close": 424900.0, "volume": 7755, "ma10": 424350.0, "ma20": 425598.0, "macd_dif": -2024.1391, "macd_dea": -1913.9393, "macd_histogram": -220.3997}, {"time": "2026-05-15 13:45:00", "open": 424980.0, "high": 425210.0, "low": 416100.0, "close": 416770.0, "volume": 29190, "ma10": 423644.0, "ma20": 424816.5, "macd_dif": -2517.8004, "macd_dea": -2034.7115, "macd_histogram": -966.1779}, {"time": "2026-05-15 14:15:00", "open": 416880.0, "high": 417350.0, "low": 408610.0, "close": 409970.0, "volume": 34219, "ma10": 422219.0, "ma20": 423860.5, "macd_dif": -3418.3294, "macd_dea": -2311.4351, "macd_histogram": -2213.7886}, {"time": "2026-05-15 14:45:00", "open": 410810.0, "high": 411870.0, "low": 409520.0, "close": 410140.0, "volume": 6058, "ma10": 420737.0, "ma20": 423001.0, "macd_dif": -4071.3554, "macd_dea": -2663.4191, "macd_histogram": -2815.8726}, {"time": "2026-05-15 15:00:00", "open": 410750.0, "high": 411800.0, "low": 409060.0, "close": 409060.0, "volume": 49, "ma10": 419138.0, "ma20": 422214.5, "macd_dif": -4622.7422, "macd_dea": -3055.2837, "macd_histogram": -3134.9168}, {"time": "2026-05-15 21:30:00", "open": 405600.0, "high": 408960.0, "low": 404690.0, "close": 407210.0, "volume": 32702, "ma10": 417176.0, "ma20": 421199.0, "macd_dif": -5149.6378, "macd_dea": -3474.1546, "macd_histogram": -3350.9665}, {"time": "2026-05-15 22:00:00", "open": 407190.0, "high": 407840.0, "low": 403250.0, "close": 407840.0, "volume": 28797, "ma10": 415168.0, "ma20": 420235.0, "macd_dif": -5453.5061, "macd_dea": -3870.0249, "macd_histogram": -3166.9625}, {"time": "2026-05-15 22:30:00", "open": 407840.0, "high": 408450.0, "low": 406300.0, "close": 407830.0, "volume": 10, "ma10": 413821.0, "ma20": 419328.0, "macd_dif": -5630.229, "macd_dea": -4222.0657, "macd_histogram": -2816.3266}, {"time": "2026-05-15 23:00:00", "open": 407830.0, "high": 408610.0, "low": 406500.0, "close": 407990.0, "volume": 259, "ma10": 412514.0, "ma20": 418379.0, "macd_dif": -5691.7615, "macd_dea": -4516.0049, "macd_histogram": -2351.5132}, {"time": "2026-05-15 23:30:00", "open": 407990.0, "high": 408120.0, "low": 407340.0, "close": 407730.0, "volume": 13, "ma10": 410944.0, "ma20": 417526.5, "macd_dif": -5695.848, "macd_dea": -4751.9735, "macd_histogram": -1887.749}, {"time": "2026-05-16 00:30:00", "open": 407190.0, "high": 407980.0, "low": 406640.0, "close": 407690.0, "volume": 4, "ma10": 409223.0, "ma20": 416786.5, "macd_dif": -5637.3307, "macd_dea": -4929.0449, "macd_histogram": -1416.5715}, {"time": "2026-05-16 01:00:00", "open": 407690.0, "high": 409320.0, "low": 407380.0, "close": 408970.0, "volume": 19, "ma10": 408443.0, "ma20": 416043.5, "macd_dif": -5425.1324, "macd_dea": -5028.2624, "macd_histogram": -793.7399}, {"time": "2026-05-18 00:00:00", "open": 407720.0, "high": 408100.0, "low": 406530.0, "close": 407190.0, "volume": 71, "ma10": 408165.0, "ma20": 415192.0, "macd_dif": -5339.0496, "macd_dea": -5090.4198, "macd_histogram": -497.2595}, {"time": "2026-05-18 09:30:00", "open": 405800.0, "high": 405800.0, "low": 401200.0, "close": 404150.0, "volume": 2474, "ma10": 407566.0, "ma20": 414151.5, "macd_dif": -5453.2691, "macd_dea": -5162.9897, "macd_histogram": -580.5588}, {"time": "2026-05-18 10:00:00", "open": 404250.0, "high": 408890.0, "low": 403910.0, "close": 408160.0, "volume": 16570, "ma10": 407476.0, "ma20": 413307.0, "macd_dif": -5160.7257, "macd_dea": -5162.5369, "macd_histogram": 3.6224}, {"time": "2026-05-18 10:45:00", "open": 408160.0, "high": 409880.0, "low": 407330.0, "close": 408940.0, "volume": 12794, "ma10": 407649.0, "ma20": 412412.5, "macd_dif": -4810.4912, "macd_dea": -5092.1277, "macd_histogram": 563.2732}, {"time": "2026-05-18 11:15:00", "open": 408940.0, "high": 409770.0, "low": 406420.0, "close": 406430.0, "volume": 9853, "ma10": 407508.0, "ma20": 411338.0, "macd_dif": -4681.4984, "macd_dea": -5010.0019, "macd_histogram": 657.007}, {"time": "2026-05-18 13:45:00", "open": 406420.0, "high": 409530.0, "low": 406200.0, "close": 408370.0, "volume": 9968, "ma10": 407562.0, "ma20": 410691.5, "macd_dif": -4372.3274, "macd_dea": -4882.467, "macd_histogram": 1020.2791}, {"time": "2026-05-18 14:15:00", "open": 408400.0, "high": 409060.0, "low": 406800.0, "close": 407490.0, "volume": 4141, "ma10": 407512.0, "ma20": 410013.0, "macd_dif": -4150.4718, "macd_dea": -4736.0679, "macd_histogram": 1171.1923}, {"time": "2026-05-18 14:45:00", "open": 407460.0, "high": 411740.0, "low": 407350.0, "close": 410740.0, "volume": 19142, "ma10": 407813.0, "ma20": 409378.5, "macd_dif": -3670.0952, "macd_dea": -4522.8734, "macd_histogram": 1705.5564}, {"time": "2026-05-18 15:00:00", "open": 410790.0, "high": 411380.0, "low": 409760.0, "close": 410420.0, "volume": 5663, "ma10": 408086.0, "ma20": 408654.5, "macd_dif": -3277.4344, "macd_dea": -4273.7856, "macd_histogram": 1992.7024}, {"time": "2026-05-18 21:30:00", "open": 413990.0, "high": 415910.0, "low": 411370.0, "close": 412670.0, "volume": 107, "ma10": 408456.0, "ma20": 408449.5, "macd_dif": -2752.9573, "macd_dea": -3969.6199, "macd_histogram": 2433.3253}, {"time": "2026-05-18 22:00:00", "open": 412690.0, "high": 413150.0, "low": 411000.0, "close": 411840.0, "volume": 39, "ma10": 408921.0, "ma20": 408543.0, "macd_dif": -2376.8803, "macd_dea": -3651.072, "macd_histogram": 2548.3834}, {"time": "2026-05-18 22:30:00", "open": 411840.0, "high": 412330.0, "low": 410370.0, "close": 411000.0, "volume": 35, "ma10": 409606.0, "ma20": 408586.0, "macd_dif": -2122.1546, "macd_dea": -3345.2885, "macd_histogram": 2446.2678}, {"time": "2026-05-18 23:00:00", "open": 411050.0, "high": 411170.0, "low": 409230.0, "close": 410500.0, "volume": 362, "ma10": 409840.0, "ma20": 408658.0, "macd_dif": -1938.2852, "macd_dea": -3063.8879, "macd_histogram": 2251.2053}, {"time": "2026-05-18 23:30:00", "open": 410500.0, "high": 410990.0, "low": 409400.0, "close": 409610.0, "volume": 12, "ma10": 409907.0, "ma20": 408778.0, "macd_dif": -1843.1364, "macd_dea": -2819.7376, "macd_histogram": 1953.2023}]


symbol: SN2606
data_type: futures
period: 60min
fetched_at: 2026-05-18 23:57:47.940678
candles_json:
[{"time": "2026-05-08 22:00:00", "open": 425960.0, "high": 425960.0, "low": 418380.0, "close": 422320.0, "volume": 63807, "ma10": 424879.0, "ma20": 421844.0, "macd_dif": 7339.1571, "macd_dea": 8376.0028, "macd_histogram": -2073.6914}, {"time": "2026-05-08 23:00:00", "open": 422320.0, "high": 422490.0, "low": 419260.0, "close": 420030.0, "volume": 15616, "ma10": 424732.0, "ma20": 422505.5, "macd_dif": 6590.6576, "macd_dea": 8018.9337, "macd_histogram": -2856.5522}, {"time": "2026-05-09 01:00:00", "open": 419910.0, "high": 421760.0, "low": 419910.0, "close": 421350.0, "volume": 32, "ma10": 423996.0, "ma20": 422920.0, "macd_dif": 6034.4183, "macd_dea": 7622.0307, "macd_histogram": -3175.2246}, {"time": "2026-05-11 00:00:00", "open": 420020.0, "high": 421760.0, "low": 419240.0, "close": 421420.0, "volume": 14923, "ma10": 423396.0, "ma20": 423222.5, "macd_dif": 5535.4341, "macd_dea": 7204.7113, "macd_histogram": -3338.5545}, {"time": "2026-05-11 10:00:00", "open": 421200.0, "high": 431760.0, "low": 418880.0, "close": 429070.0, "volume": 34938, "ma10": 423863.0, "ma20": 423716.0, "macd_dif": 5691.6666, "macd_dea": 6902.1024, "macd_histogram": -2420.8716}, {"time": "2026-05-11 11:15:00", "open": 429100.0, "high": 432630.0, "low": 428300.0, "close": 428600.0, "volume": 28617, "ma10": 424271.0, "ma20": 424049.5, "macd_dif": 5711.7157, "macd_dea": 6664.0251, "macd_histogram": -1904.6186}, {"time": "2026-05-11 14:15:00", "open": 428630.0, "high": 428780.0, "low": 422380.0, "close": 423870.0, "volume": 17654, "ma10": 424007.0, "ma20": 424052.0, "macd_dif": 5285.0111, "macd_dea": 6388.2223, "macd_histogram": -2206.4224}, {"time": "2026-05-11 15:00:00", "open": 423860.0, "high": 423930.0, "low": 421260.0, "close": 423310.0, "volume": 10, "ma10": 424136.0, "ma20": 423957.5, "macd_dif": 4845.7979, "macd_dea": 6079.7374, "macd_histogram": -2467.879}, {"time": "2026-05-11 22:00:00", "open": 429330.0, "high": 431280.0, "low": 427090.0, "close": 428370.0, "volume": 62019, "ma10": 424430.0, "ma20": 424165.5, "macd_dif": 4850.109, "macd_dea": 5833.8117, "macd_histogram": -1967.4055}, {"time": "2026-05-11 23:00:00", "open": 428360.0, "high": 433330.0, "low": 427060.0, "close": 432850.0, "volume": 28845, "ma10": 425119.0, "ma20": 424947.5, "macd_dif": 5155.5936, "macd_dea": 5698.1681, "macd_histogram": -1085.149}, {"time": "2026-05-12 00:00:00", "open": 432810.0, "high": 436670.0, "low": 432390.0, "close": 436040.0, "volume": 4171, "ma10": 426491.0, "ma20": 425685.0, "macd_dif": 5590.6531, "macd_dea": 5676.6651, "macd_histogram": -172.0239}, {"time": "2026-05-12 01:00:00", "open": 436040.0, "high": 436060.0, "low": 430310.0, "close": 431480.0, "volume": 26849, "ma10": 427636.0, "ma20": 426184.0, "macd_dif": 5504.0399, "macd_dea": 5642.1401, "macd_histogram": -276.2003}, {"time": "2026-05-12 10:00:00", "open": 432990.0, "high": 439930.0, "low": 431360.0, "close": 432770.0, "volume": 45372, "ma10": 428778.0, "ma20": 426387.0, "macd_dif": 5476.3624, "macd_dea": 5608.9845, "macd_histogram": -265.2442}, {"time": "2026-05-12 11:15:00", "open": 432250.0, "high": 433000.0, "low": 427320.0, "close": 431500.0, "volume": 9207, "ma10": 429786.0, "ma20": 426591.0, "macd_dif": 5290.9586, "macd_dea": 5545.3793, "macd_histogram": -508.8415}, {"time": "2026-05-12 14:15:00", "open": 429980.0, "high": 431690.0, "low": 428100.0, "close": 428720.0, "volume": 424, "ma10": 429751.0, "ma20": 426807.0, "macd_dif": 4863.6369, "macd_dea": 5409.0309, "macd_histogram": -1090.7878}, {"time": "2026-05-12 15:00:00", "open": 428720.0, "high": 429320.0, "low": 423080.0, "close": 425060.0, "volume": 276, "ma10": 429397.0, "ma20": 426834.0, "macd_dif": 4181.4489, "macd_dea": 5163.5145, "macd_histogram": -1964.1311}, {"time": "2026-05-12 22:00:00", "open": 427710.0, "high": 429960.0, "low": 426080.0, "close": 427490.0, "volume": 54010, "ma10": 429759.0, "ma20": 426883.0, "macd_dif": 3793.1654, "macd_dea": 4889.4447, "macd_histogram": -2192.5585}, {"time": "2026-05-12 23:00:00", "open": 427510.0, "high": 431400.0, "low": 426690.0, "close": 427320.0, "volume": 26181, "ma10": 430160.0, "ma20": 427148.0, "macd_dif": 3432.1665, "macd_dea": 4597.989, "macd_histogram": -2331.6451}, {"time": "2026-05-13 00:00:00", "open": 427350.0, "high": 427750.0, "low": 424440.0, "close": 426230.0, "volume": 3227, "ma10": 429946.0, "ma20": 427188.0, "macd_dif": 3023.268, "macd_dea": 4283.0448, "macd_histogram": -2519.5536}, {"time": "2026-05-13 01:00:00", "open": 426230.0, "high": 427450.0, "low": 425980.0, "close": 427060.0, "volume": 14210, "ma10": 429367.0, "ma20": 427243.0, "macd_dif": 2734.6636, "macd_dea": 3973.3686, "macd_histogram": -2477.41}, {"time": "2026-05-13 10:00:00", "open": 429680.0, "high": 433460.0, "low": 427040.0, "close": 431840.0, "volume": 28085, "ma10": 428947.0, "ma20": 427719.0, "macd_dif": 2858.6953, "macd_dea": 3750.4339, "macd_histogram": -1783.4773}, {"time": "2026-05-13 11:15:00", "open": 431830.0, "high": 434570.0, "low": 429410.0, "close": 431480.0, "volume": 30992, "ma10": 428947.0, "ma20": 428291.5, "macd_dif": 2894.5754, "macd_dea": 3579.2622, "macd_histogram": -1369.3736}, {"time": "2026-05-13 14:15:00", "open": 431520.0, "high": 433830.0, "low": 430390.0, "close": 433570.0, "volume": 20169, "ma10": 429027.0, "ma20": 428902.5, "macd_dif": 3056.4237, "macd_dea": 3474.6945, "macd_histogram": -836.5416}, {"time": "2026-05-13 15:00:00", "open": 433610.0, "high": 434940.0, "low": 431690.0, "close": 434410.0, "volume": 18755, "ma10": 429318.0, "ma20": 429552.0, "macd_dif": 3215.4054, "macd_dea": 3422.8367, "macd_histogram": -414.8626}, {"time": "2026-05-13 22:00:00", "open": 433900.0, "high": 440250.0, "low": 430810.0, "close": 438030.0, "volume": 75606, "ma10": 430249.0, "ma20": 430000.0, "macd_dif": 3592.0959, "macd_dea": 3456.6885, "macd_histogram": 270.8147}, {"time": "2026-05-13 23:00:00", "open": 438010.0, "high": 439160.0, "low": 436880.0, "close": 437000.0, "volume": 21876, "ma10": 431443.0, "ma20": 430420.0, "macd_dif": 3764.1229, "macd_dea": 3518.1754, "macd_histogram": 491.895}, {"time": "2026-05-14 00:00:00", "open": 436990.0, "high": 439800.0, "low": 436850.0, "close": 439230.0, "volume": 3595, "ma10": 432617.0, "ma20": 431188.0, "macd_dif": 4033.8977, "macd_dea": 3621.3199, "macd_histogram": 825.1556}, {"time": "2026-05-14 01:00:00", "open": 439230.0, "high": 439990.0, "low": 437410.0, "close": 439000.0, "volume": 16771, "ma10": 433785.0, "ma20": 431972.5, "macd_dif": 4180.9417, "macd_dea": 3733.2442, "macd_histogram": 895.395}, {"time": "2026-05-14 10:00:00", "open": 439000.0, "high": 440000.0, "low": 428000.0, "close": 429090.0, "volume": 36839, "ma10": 434071.0, "ma20": 432008.5, "macd_dif": 3457.9598, "macd_dea": 3678.1874, "macd_histogram": -440.455}, {"time": "2026-05-14 11:15:00", "open": 429090.0, "high": 429780.0, "low": 423850.0, "close": 424790.0, "volume": 36406, "ma10": 433844.0, "ma20": 431605.5, "macd_dif": 2509.0941, "macd_dea": 3444.3687, "macd_histogram": -1870.5491}, {"time": "2026-05-14 14:15:00", "open": 424830.0, "high": 428430.0, "low": 424770.0, "close": 427120.0, "volume": 9286, "ma10": 433372.0, "ma20": 431159.5, "macd_dif": 1922.9561, "macd_dea": 3140.0862, "macd_histogram": -2434.2601}, {"time": "2026-05-14 15:00:00", "open": 427140.0, "high": 427270.0, "low": 424700.0, "close": 426970.0, "volume": 15409, "ma10": 432921.0, "ma20": 430934.0, "macd_dif": 1429.8513, "macd_dea": 2798.0392, "macd_histogram": -2736.3758}, {"time": "2026-05-14 22:00:00", "open": 429980.0, "high": 429980.0, "low": 422110.0, "close": 422490.0, "volume": 68134, "ma10": 431813.0, "ma20": 430420.0, "macd_dif": 669.8422, "macd_dea": 2372.3998, "macd_histogram": -3405.1153}, {"time": "2026-05-14 23:00:00", "open": 422480.0, "high": 425850.0, "low": 422260.0, "close": 424220.0, "volume": 15621, "ma10": 430794.0, "ma20": 430056.0, "macd_dif": 204.7655, "macd_dea": 1938.873, "macd_histogram": -3468.2148}, {"time": "2026-05-15 00:00:00", "open": 424220.0, "high": 425700.0, "low": 424200.0, "close": 425050.0, "volume": 2220, "ma10": 429496.0, "ma20": 429872.5, "macd_dif": -95.7334, "macd_dea": 1531.9517, "macd_histogram": -3255.3702}, {"time": "2026-05-15 01:00:00", "open": 424980.0, "high": 428240.0, "low": 424810.0, "close": 427920.0, "volume": 16262, "ma10": 428588.0, "ma20": 430015.5, "macd_dif": -101.1302, "macd_dea": 1205.3353, "macd_histogram": -2612.931}, {"time": "2026-05-15 10:00:00", "open": 424400.0, "high": 427920.0, "low": 420080.0, "close": 421060.0, "volume": 28533, "ma10": 426771.0, "ma20": 429694.0, "macd_dif": -651.4425, "macd_dea": 833.9798, "macd_histogram": -2970.8444}, {"time": "2026-05-15 11:15:00", "open": 421130.0, "high": 425730.0, "low": 420360.0, "close": 424900.0, "volume": 7755, "ma10": 425361.0, "ma20": 429573.0, "macd_dif": -768.8501, "macd_dea": 513.4138, "macd_histogram": -2564.5278}, {"time": "2026-05-15 14:15:00", "open": 424980.0, "high": 425210.0, "low": 408610.0, "close": 409970.0, "volume": 63414, "ma10": 423449.0, "ma20": 428760.0, "macd_dif": -2043.0716, "macd_dea": 2.1167, "macd_histogram": -4090.3765}, {"time": "2026-05-15 15:00:00", "open": 410890.0, "high": 411870.0, "low": 409060.0, "close": 409060.0, "volume": 12516, "ma10": 421876.0, "ma20": 427860.0, "macd_dif": -3090.7029, "macd_dea": -616.4472, "macd_histogram": -4948.5114}, {"time": "2026-05-15 22:00:00", "open": 405600.0, "high": 408960.0, "low": 403250.0, "close": 407840.0, "volume": 61505, "ma10": 419948.0, "ma20": 426660.0, "macd_dif": -3973.5969, "macd_dea": -1287.8772, "macd_histogram": -5371.4396}, {"time": "2026-05-15 23:00:00", "open": 407840.0, "high": 408610.0, "low": 406300.0, "close": 407990.0, "volume": 259, "ma10": 418050.0, "ma20": 425485.5, "macd_dif": -4608.0741, "macd_dea": -1951.9165, "macd_histogram": -5312.3151}, {"time": "2026-05-16 01:00:00", "open": 407190.0, "high": 409320.0, "low": 406640.0, "close": 408970.0, "volume": 19, "ma10": 416698.0, "ma20": 424255.5, "macd_dif": -4974.4812, "macd_dea": -2556.4295, "macd_histogram": -4836.1035}, {"time": "2026-05-18 00:00:00", "open": 407990.0, "high": 408120.0, "low": 406530.0, "close": 407190.0, "volume": 71, "ma10": 414995.0, "ma20": 422894.5, "macd_dif": -5346.8574, "macd_dea": -3114.5151, "macd_histogram": -4464.6847}, {"time": "2026-05-18 10:00:00", "open": 405800.0, "high": 408890.0, "low": 401200.0, "close": 408160.0, "volume": 19069, "ma10": 413306.0, "ma20": 421401.0, "macd_dif": -5500.2934, "macd_dea": -3591.6707, "macd_histogram": -3817.2453}, {"time": "2026-05-18 11:15:00", "open": 408160.0, "high": 409880.0, "low": 406420.0, "close": 406430.0, "volume": 22649, "ma10": 411157.0, "ma20": 419872.5, "macd_dif": -5695.8311, "macd_dea": -4012.5028, "macd_histogram": -3366.6565}, {"time": "2026-05-18 14:15:00", "open": 406420.0, "high": 409530.0, "low": 406200.0, "close": 407490.0, "volume": 4141, "ma10": 409800.0, "ma20": 418285.5, "macd_dif": -5699.5619, "macd_dea": -4349.9146, "macd_histogram": -2699.2946}, {"time": "2026-05-18 15:00:00", "open": 407460.0, "high": 411740.0, "low": 407350.0, "close": 410420.0, "volume": 24828, "ma10": 408352.0, "ma20": 416856.5, "macd_dif": -5403.8005, "macd_dea": -4560.6918, "macd_histogram": -1686.2174}, {"time": "2026-05-18 22:00:00", "open": 413990.0, "high": 415910.0, "low": 411000.0, "close": 411840.0, "volume": 39, "ma10": 408539.0, "ma20": 415994.0, "macd_dif": -4997.2204, "macd_dea": -4647.9975, "macd_histogram": -698.4458}, {"time": "2026-05-18 23:00:00", "open": 411840.0, "high": 412330.0, "low": 409230.0, "close": 410500.0, "volume": 362, "ma10": 408683.0, "ma20": 415279.5, "macd_dif": -4728.621, "macd_dea": -4664.1222, "macd_histogram": -128.9976}]


symbol: SN2606
data_type: futures
period: daily
fetched_at: 2026-05-18 23:57:47.940678
candles_json:
[{"time": "2026-03-04 00:00:00", "open": 385790.0, "high": 414980.0, "low": 381580.0, "close": 401640.0, "volume": 38595, "ma10": 407004.0, "ma20": 404780.91, "macd_dif": 8897.4682, "macd_dea": 6590.9837, "macd_histogram": 4612.969}, {"time": "2026-03-05 00:00:00", "open": 405720.0, "high": 414820.0, "low": 378750.0, "close": 391590.0, "volume": 33612, "ma10": 406565.0, "ma20": 403681.67, "macd_dif": 7105.855, "macd_dea": 6693.9579, "macd_histogram": 823.7941}, {"time": "2026-03-06 00:00:00", "open": 390440.0, "high": 402110.0, "low": 385430.0, "close": 393910.0, "volume": 23659, "ma10": 406672.0, "ma20": 402930.0, "macd_dif": 5806.2623, "macd_dea": 6516.4188, "macd_histogram": -1420.3131}, {"time": "2026-03-09 00:00:00", "open": 393440.0, "high": 395560.0, "low": 369630.0, "close": 383590.0, "volume": 32904, "ma10": 408226.0, "ma20": 401548.57, "macd_dif": 3898.6468, "macd_dea": 5992.8644, "macd_histogram": -4188.4353}, {"time": "2026-03-10 00:00:00", "open": 384370.0, "high": 405490.0, "low": 381760.0, "close": 392760.0, "volume": 27603, "ma10": 408855.0, "ma20": 400962.67, "macd_dif": 3091.1571, "macd_dea": 5412.5229, "macd_histogram": -4642.7316}, {"time": "2026-03-11 00:00:00", "open": 395340.0, "high": 402840.0, "low": 390270.0, "close": 392320.0, "volume": 19869, "ma10": 406337.0, "ma20": 400422.5, "macd_dif": 2388.182, "macd_dea": 4807.6548, "macd_histogram": -4838.9455}, {"time": "2026-03-12 00:00:00", "open": 389830.0, "high": 395000.0, "low": 381780.0, "close": 393880.0, "volume": 21168, "ma10": 404196.0, "ma20": 400037.65, "macd_dif": 1934.6467, "macd_dea": 4233.0531, "macd_histogram": -4596.8129}, {"time": "2026-03-13 00:00:00", "open": 395000.0, "high": 395000.0, "low": 374660.0, "close": 374660.0, "volume": 23056, "ma10": 396388.0, "ma20": 398627.78, "macd_dif": 24.0461, "macd_dea": 3391.2517, "macd_histogram": -6734.4112}, {"time": "2026-03-16 00:00:00", "open": 378600.0, "high": 380810.0, "low": 365420.0, "close": 373600.0, "volume": 28792, "ma10": 389256.0, "ma20": 397310.53, "macd_dif": -1557.6956, "macd_dea": 2401.4623, "macd_histogram": -7918.3157}, {"time": "2026-03-17 00:00:00", "open": 378160.0, "high": 385200.0, "low": 373930.0, "close": 375410.0, "volume": 25704, "ma10": 387336.0, "ma20": 396215.5, "macd_dif": -2634.8129, "macd_dea": 1394.2072, "macd_histogram": -8058.0403}, {"time": "2026-03-18 00:00:00", "open": 372000.0, "high": 377360.0, "low": 364810.0, "close": 370050.0, "volume": 25923, "ma10": 384177.0, "ma20": 395590.5, "macd_dif": -3876.2602, "macd_dea": 340.1138, "macd_histogram": -8432.748}, {"time": "2026-03-19 00:00:00", "open": 362970.0, "high": 364990.0, "low": 340430.0, "close": 347000.0, "volume": 34808, "ma10": 379718.0, "ma20": 393141.5, "macd_dif": -6643.4767, "macd_dea": -1056.6043, "macd_histogram": -11173.7447}, {"time": "2026-03-20 00:00:00", "open": 335000.0, "high": 356660.0, "low": 327800.0, "close": 342530.0, "volume": 41630, "ma10": 374580.0, "ma20": 390626.0, "macd_dif": -9092.3958, "macd_dea": -2663.7626, "macd_histogram": -12857.2664}, {"time": "2026-03-23 00:00:00", "open": 344330.0, "high": 348150.0, "low": 322410.0, "close": 327890.0, "volume": 43403, "ma10": 369010.0, "ma20": 388618.0, "macd_dif": -12075.3109, "macd_dea": -4546.0723, "macd_histogram": -15058.4772}, {"time": "2026-03-24 00:00:00", "open": 340000.0, "high": 354300.0, "low": 337010.0, "close": 348340.0, "volume": 44860, "ma10": 364568.0, "ma20": 386711.5, "macd_dif": -12643.4032, "macd_dea": -6165.5385, "macd_histogram": -12955.7294}, {"time": "2026-03-25 00:00:00", "open": 346030.0, "high": 363860.0, "low": 341190.0, "close": 353560.0, "volume": 40814, "ma10": 360692.0, "ma20": 383514.5, "macd_dif": -12527.9951, "macd_dea": -7438.0298, "macd_histogram": -10179.9306}, {"time": "2026-03-26 00:00:00", "open": 356560.0, "high": 358600.0, "low": 346170.0, "close": 349680.0, "volume": 30945, "ma10": 356272.0, "ma20": 380234.0, "macd_dif": -12604.3222, "macd_dea": -8471.2883, "macd_histogram": -8266.0678}, {"time": "2026-03-27 00:00:00", "open": 345000.0, "high": 369810.0, "low": 345000.0, "close": 362720.0, "volume": 40416, "ma10": 355078.0, "ma20": 375733.0, "macd_dif": -11480.2557, "macd_dea": -9073.0817, "macd_histogram": -4814.3478}, {"time": "2026-03-30 00:00:00", "open": 357570.0, "high": 373000.0, "low": 356900.0, "close": 370850.0, "volume": 43312, "ma10": 354803.0, "ma20": 372029.5, "macd_dif": -9820.2006, "macd_dea": -9222.5055, "macd_histogram": -1195.3902}, {"time": "2026-03-31 00:00:00", "open": 373000.0, "high": 374910.0, "low": 365140.0, "close": 368300.0, "volume": 46155, "ma10": 354092.0, "ma20": 370714.0, "macd_dif": -8611.0954, "macd_dea": -9100.2235, "macd_histogram": 978.2562}, {"time": "2026-04-01 00:00:00", "open": 371670.0, "high": 378440.0, "low": 366540.0, "close": 375500.0, "volume": 44618, "ma10": 354637.0, "ma20": 369407.0, "macd_dif": -6991.2996, "macd_dea": -8678.4387, "macd_histogram": 3374.2782}, {"time": "2026-04-02 00:00:00", "open": 375000.0, "high": 377900.0, "low": 357270.0, "close": 360860.0, "volume": 57725, "ma10": 356023.0, "ma20": 367870.5, "macd_dif": -6810.4192, "macd_dea": -8304.8348, "macd_histogram": 2988.8313}, {"time": "2026-04-03 00:00:00", "open": 358810.0, "high": 368860.0, "low": 358810.0, "close": 365880.0, "volume": 44330, "ma10": 358358.0, "ma20": 366469.0, "macd_dif": -6190.6363, "macd_dea": -7881.9951, "macd_histogram": 3382.7177}, {"time": "2026-04-07 00:00:00", "open": 365680.0, "high": 370260.0, "low": 360060.0, "close": 363610.0, "volume": 30380, "ma10": 361930.0, "ma20": 365470.0, "macd_dif": -5815.5854, "macd_dea": -7468.7132, "macd_histogram": 3306.2555}, {"time": "2026-04-08 00:00:00", "open": 367000.0, "high": 381720.0, "low": 362060.0, "close": 378900.0, "volume": 52066, "ma10": 364986.0, "ma20": 364777.0, "macd_dif": -4235.7526, "macd_dea": -6822.1211, "macd_histogram": 5172.7369}, {"time": "2026-04-09 00:00:00", "open": 378000.0, "high": 380500.0, "low": 365800.0, "close": 370090.0, "volume": 44539, "ma10": 366639.0, "ma20": 363665.5, "macd_dif": -3652.5132, "macd_dea": -6188.1995, "macd_histogram": 5071.3726}, {"time": "2026-04-10 00:00:00", "open": 368690.0, "high": 379770.0, "low": 368690.0, "close": 375180.0, "volume": 44602, "ma10": 369189.0, "ma20": 362730.5, "macd_dif": -2747.8953, "macd_dea": -5500.1386, "macd_histogram": 5504.4868}, {"time": "2026-04-13 00:00:00", "open": 380000.0, "high": 380000.0, "low": 366340.0, "close": 372390.0, "volume": 49202, "ma10": 370156.0, "ma20": 362617.0, "macd_dif": -2230.3981, "macd_dea": -4846.1905, "macd_histogram": 5231.5849}, {"time": "2026-04-14 00:00:00", "open": 373680.0, "high": 386350.0, "low": 371410.0, "close": 383300.0, "volume": 61270, "ma10": 371401.0, "ma20": 363102.0, "macd_dif": -929.2205, "macd_dea": -4062.7965, "macd_histogram": 6267.152}, {"time": "2026-04-15 00:00:00", "open": 386310.0, "high": 398850.0, "low": 385230.0, "close": 389370.0, "volume": 78510, "ma10": 373508.0, "ma20": 363800.0, "macd_dif": 585.0265, "macd_dea": -3133.2319, "macd_histogram": 7436.5169}, {"time": "2026-04-16 00:00:00", "open": 391500.0, "high": 393310.0, "low": 386200.0, "close": 391970.0, "volume": 59862, "ma10": 375155.0, "ma20": 364896.0, "macd_dif": 1972.1428, "macd_dea": -2112.157, "macd_histogram": 8168.5996}, {"time": "2026-04-17 00:00:00", "open": 391000.0, "high": 393280.0, "low": 386500.0, "close": 391200.0, "volume": 62159, "ma10": 378189.0, "ma20": 367106.0, "macd_dif": 2975.0158, "macd_dea": -1094.7224, "macd_histogram": 8139.4764}, {"time": "2026-04-20 00:00:00", "open": 395390.0, "high": 399700.0, "low": 387280.0, "close": 391500.0, "volume": 73913, "ma10": 380751.0, "ma20": 369554.5, "macd_dif": 3750.7708, "macd_dea": -125.6238, "macd_histogram": 7752.7892}, {"time": "2026-04-21 00:00:00", "open": 392600.0, "high": 399600.0, "low": 391400.0, "close": 393090.0, "volume": 88135, "ma10": 383699.0, "ma20": 372814.5, "macd_dif": 4442.6498, "macd_dea": 788.031, "macd_histogram": 7309.2378}, {"time": "2026-04-22 00:00:00", "open": 396490.0, "high": 396490.0, "low": 387720.0, "close": 394920.0, "volume": 78030, "ma10": 385301.0, "ma20": 375143.5, "macd_dif": 5080.0747, "macd_dea": 1646.4397, "macd_histogram": 6867.2701}, {"time": "2026-04-23 00:00:00", "open": 392500.0, "high": 396740.0, "low": 385500.0, "close": 391230.0, "volume": 105971, "ma10": 387415.0, "ma20": 377027.0, "macd_dif": 5227.2301, "macd_dea": 2362.5978, "macd_histogram": 5729.2647}, {"time": "2026-04-24 00:00:00", "open": 394000.0, "high": 394500.0, "low": 386800.0, "close": 388600.0, "volume": 106784, "ma10": 388757.0, "ma20": 378973.0, "macd_dif": 5073.1527, "macd_dea": 2904.7088, "macd_histogram": 4336.8878}, {"time": "2026-04-27 00:00:00", "open": 390780.0, "high": 394650.0, "low": 389940.0, "close": 392290.0, "volume": 129380, "ma10": 390747.0, "ma20": 380451.5, "macd_dif": 5188.982, "macd_dea": 3361.5634, "macd_histogram": 3654.8372}, {"time": "2026-04-28 00:00:00", "open": 392310.0, "high": 392510.0, "low": 380660.0, "close": 384600.0, "volume": 187538, "ma10": 390877.0, "ma20": 381139.0, "macd_dif": 4607.1505, "macd_dea": 3610.6808, "macd_histogram": 1992.9393}, {"time": "2026-04-29 00:00:00", "open": 383050.0, "high": 388940.0, "low": 380110.0, "close": 388300.0, "volume": 153966, "ma10": 390770.0, "ma20": 382139.0, "macd_dif": 4393.9531, "macd_dea": 3767.3353, "macd_histogram": 1253.2357}, {"time": "2026-04-30 00:00:00", "open": 385510.0, "high": 387690.0, "low": 378500.0, "close": 387370.0, "volume": 182304, "ma10": 390310.0, "ma20": 382732.5, "macd_dif": 4102.6566, "macd_dea": 3834.3995, "macd_histogram": 536.5141}, {"time": "2026-05-06 00:00:00", "open": 392400.0, "high": 416970.0, "low": 390870.0, "close": 415370.0, "volume": 174856, "ma10": 392727.0, "ma20": 385458.0, "macd_dif": 6061.2971, "macd_dea": 4279.7791, "macd_histogram": 3563.0361}, {"time": "2026-05-07 00:00:00", "open": 416500.0, "high": 428470.0, "low": 415270.0, "close": 421500.0, "volume": 314914, "ma10": 395727.0, "ma20": 388239.0, "macd_dif": 8015.7728, "macd_dea": 5026.9778, "macd_histogram": 5977.5899}, {"time": "2026-05-08 00:00:00", "open": 428000.0, "high": 430690.0, "low": 421530.0, "close": 425960.0, "volume": 275844, "ma10": 399014.0, "ma20": 391356.5, "macd_dif": 9811.4928, "macd_dea": 5983.8808, "macd_histogram": 7655.2239}, {"time": "2026-05-11 00:00:00", "open": 425670.0, "high": 432690.0, "low": 418200.0, "close": 423310.0, "volume": 276721, "ma10": 401853.0, "ma20": 393577.0, "macd_dif": 10895.188, "macd_dea": 6966.1422, "macd_histogram": 7858.0915}, {"time": "2026-05-12 00:00:00", "open": 429500.0, "high": 439970.0, "low": 422800.0, "close": 425060.0, "volume": 309991, "ma10": 405236.0, "ma20": 396325.5, "macd_dif": 11759.6764, "macd_dea": 7924.8491, "macd_histogram": 7669.6547}, {"time": "2026-05-13 00:00:00", "open": 427560.0, "high": 435000.0, "low": 424350.0, "close": 434410.0, "volume": 263036, "ma10": 409817.0, "ma20": 399287.0, "macd_dif": 13048.8377, "macd_dea": 8949.6468, "macd_histogram": 8198.3818}, {"time": "2026-05-14 00:00:00", "open": 434000.0, "high": 440590.0, "low": 423770.0, "close": 426970.0, "volume": 294621, "ma10": 413285.0, "ma20": 402016.0, "macd_dif": 13316.6554, "macd_dea": 9823.0485, "macd_histogram": 6987.2137}, {"time": "2026-05-15 00:00:00", "open": 430020.0, "high": 430020.0, "low": 408540.0, "close": 409060.0, "volume": 297116, "ma10": 415731.0, "ma20": 403304.0, "macd_dif": 11946.0093, "macd_dea": 10247.6407, "macd_histogram": 3396.7373}, {"time": "2026-05-18 00:00:00", "open": 405600.0, "high": 411840.0, "low": 401200.0, "close": 410420.0, "volume": 231764, "ma10": 417943.0, "ma20": 404356.5, "macd_dif": 10844.4945, "macd_dea": 10367.0114, "macd_histogram": 954.9661}]


symbol: AL2606
data_type: futures
period: 5min
fetched_at: 2026-05-18 23:57:48.394788
candles_json:
[{"time": "2026-05-18 13:50:00", "open": 24240.0, "high": 24270.0, "low": 24235.0, "close": 24260.0, "volume": 1588, "ma10": 24232.0, "ma20": 24228.5, "macd_dif": 10.2192, "macd_dea": 5.1373, "macd_histogram": 10.1638}, {"time": "2026-05-18 13:55:00", "open": 24260.0, "high": 24265.0, "low": 24250.0, "close": 24260.0, "volume": 659, "ma10": 24235.0, "ma20": 24230.5, "macd_dif": 11.4845, "macd_dea": 6.4067, "macd_histogram": 10.1555}, {"time": "2026-05-18 14:00:00", "open": 24260.0, "high": 24260.0, "low": 24220.0, "close": 24240.0, "volume": 2142, "ma10": 24236.0, "ma20": 24232.75, "macd_dif": 10.7495, "macd_dea": 7.2753, "macd_histogram": 6.9484}, {"time": "2026-05-18 14:05:00", "open": 24240.0, "high": 24240.0, "low": 24215.0, "close": 24220.0, "volume": 1246, "ma10": 24238.5, "ma20": 24233.5, "macd_dif": 8.4557, "macd_dea": 7.5114, "macd_histogram": 1.8886}, {"time": "2026-05-18 14:10:00", "open": 24220.0, "high": 24230.0, "low": 24200.0, "close": 24220.0, "volume": 1579, "ma10": 24239.5, "ma20": 24233.5, "macd_dif": 6.5622, "macd_dea": 7.3215, "macd_histogram": -1.5187}, {"time": "2026-05-18 14:15:00", "open": 24215.0, "high": 24235.0, "low": 24210.0, "close": 24235.0, "volume": 752, "ma10": 24242.0, "ma20": 24233.75, "macd_dif": 6.2005, "macd_dea": 7.0973, "macd_histogram": -1.7937}, {"time": "2026-05-18 14:20:00", "open": 24235.0, "high": 24255.0, "low": 24225.0, "close": 24250.0, "volume": 958, "ma10": 24244.5, "ma20": 24234.25, "macd_dif": 7.043, "macd_dea": 7.0865, "macd_histogram": -0.0869}, {"time": "2026-05-18 14:25:00", "open": 24250.0, "high": 24270.0, "low": 24245.0, "close": 24260.0, "volume": 1461, "ma10": 24244.0, "ma20": 24234.75, "macd_dif": 8.4206, "macd_dea": 7.3533, "macd_histogram": 2.1346}, {"time": "2026-05-18 14:30:00", "open": 24260.0, "high": 24270.0, "low": 24250.0, "close": 24255.0, "volume": 1573, "ma10": 24244.0, "ma20": 24235.5, "macd_dif": 9.005, "macd_dea": 7.6836, "macd_histogram": 2.6428}, {"time": "2026-05-18 14:35:00", "open": 24255.0, "high": 24265.0, "low": 24240.0, "close": 24260.0, "volume": 1163, "ma10": 24246.0, "ma20": 24236.75, "macd_dif": 9.7592, "macd_dea": 8.0987, "macd_histogram": 3.3209}, {"time": "2026-05-18 14:40:00", "open": 24260.0, "high": 24280.0, "low": 24260.0, "close": 24265.0, "volume": 1231, "ma10": 24246.5, "ma20": 24239.25, "macd_dif": 10.6377, "macd_dea": 8.6065, "macd_histogram": 4.0623}, {"time": "2026-05-18 14:45:00", "open": 24265.0, "high": 24270.0, "low": 24255.0, "close": 24260.0, "volume": 1155, "ma10": 24246.5, "ma20": 24240.75, "macd_dif": 10.8059, "macd_dea": 9.0464, "macd_histogram": 3.519}, {"time": "2026-05-18 14:50:00", "open": 24260.0, "high": 24280.0, "low": 24260.0, "close": 24275.0, "volume": 63, "ma10": 24250.0, "ma20": 24243.0, "macd_dif": 12.0111, "macd_dea": 9.6393, "macd_histogram": 4.7435}, {"time": "2026-05-18 14:55:00", "open": 24275.0, "high": 24275.0, "low": 24260.0, "close": 24265.0, "volume": 1530, "ma10": 24254.5, "ma20": 24246.5, "macd_dif": 12.0208, "macd_dea": 10.1156, "macd_histogram": 3.8103}, {"time": "2026-05-18 15:00:00", "open": 24260.0, "high": 24295.0, "low": 24260.0, "close": 24295.0, "volume": 755, "ma10": 24262.0, "ma20": 24250.75, "macd_dif": 14.2845, "macd_dea": 10.9494, "macd_histogram": 6.6702}, {"time": "2026-05-18 21:05:00", "open": 24305.0, "high": 24325.0, "low": 24260.0, "close": 24280.0, "volume": 9253, "ma10": 24266.5, "ma20": 24254.25, "macd_dif": 14.6987, "macd_dea": 11.6993, "macd_histogram": 5.9989}, {"time": "2026-05-18 21:10:00", "open": 24280.0, "high": 24280.0, "low": 24255.0, "close": 24260.0, "volume": 2658, "ma10": 24267.5, "ma20": 24256.0, "macd_dif": 13.2603, "macd_dea": 12.0115, "macd_histogram": 2.4977}, {"time": "2026-05-18 21:15:00", "open": 24260.0, "high": 24295.0, "low": 24255.0, "close": 24290.0, "volume": 1858, "ma10": 24270.5, "ma20": 24257.25, "macd_dif": 14.3754, "macd_dea": 12.4842, "macd_histogram": 3.7823}, {"time": "2026-05-18 21:20:00", "open": 24290.0, "high": 24290.0, "low": 24280.0, "close": 24290.0, "volume": 1328, "ma10": 24274.0, "ma20": 24259.0, "macd_dif": 15.0852, "macd_dea": 13.0044, "macd_histogram": 4.1615}, {"time": "2026-05-18 21:25:00", "open": 24290.0, "high": 24340.0, "low": 24290.0, "close": 24325.0, "volume": 3055, "ma10": 24280.5, "ma20": 24263.25, "macd_dif": 18.2614, "macd_dea": 14.0558, "macd_histogram": 8.4112}, {"time": "2026-05-18 21:30:00", "open": 24325.0, "high": 24350.0, "low": 24315.0, "close": 24320.0, "volume": 1931, "ma10": 24286.0, "ma20": 24266.25, "macd_dif": 20.143, "macd_dea": 15.2733, "macd_histogram": 9.7394}, {"time": "2026-05-18 21:35:00", "open": 24320.0, "high": 24330.0, "low": 24310.0, "close": 24330.0, "volume": 1384, "ma10": 24293.0, "ma20": 24269.75, "macd_dif": 22.1853, "macd_dea": 16.6557, "macd_histogram": 11.0592}, {"time": "2026-05-18 21:40:00", "open": 24330.0, "high": 24340.0, "low": 24320.0, "close": 24335.0, "volume": 1691, "ma10": 24299.0, "ma20": 24274.5, "macd_dif": 23.9314, "macd_dea": 18.1108, "macd_histogram": 11.6412}, {"time": "2026-05-18 21:45:00", "open": 24335.0, "high": 24370.0, "low": 24335.0, "close": 24350.0, "volume": 2570, "ma10": 24307.5, "ma20": 24281.0, "macd_dif": 26.2233, "macd_dea": 19.7333, "macd_histogram": 12.98}, {"time": "2026-05-18 21:50:00", "open": 24350.0, "high": 24365.0, "low": 24345.0, "close": 24355.0, "volume": 749, "ma10": 24313.5, "ma20": 24287.75, "macd_dif": 28.119, "macd_dea": 21.4105, "macd_histogram": 13.4171}, {"time": "2026-05-18 21:55:00", "open": 24355.0, "high": 24380.0, "low": 24355.0, "close": 24370.0, "volume": 1366, "ma10": 24322.5, "ma20": 24294.5, "macd_dif": 30.4804, "macd_dea": 23.2244, "macd_histogram": 14.5119}, {"time": "2026-05-18 22:00:00", "open": 24370.0, "high": 24395.0, "low": 24365.0, "close": 24370.0, "volume": 2010, "ma10": 24333.5, "ma20": 24300.5, "macd_dif": 31.9831, "macd_dea": 24.9762, "macd_histogram": 14.0138}, {"time": "2026-05-18 22:05:00", "open": 24370.0, "high": 24385.0, "low": 24360.0, "close": 24365.0, "volume": 1422, "ma10": 24341.0, "ma20": 24305.75, "macd_dif": 32.3971, "macd_dea": 26.4603, "macd_histogram": 11.8734}, {"time": "2026-05-18 22:10:00", "open": 24365.0, "high": 24370.0, "low": 24340.0, "close": 24355.0, "volume": 1794, "ma10": 24347.5, "ma20": 24310.75, "macd_dif": 31.5545, "macd_dea": 27.4792, "macd_histogram": 8.1507}, {"time": "2026-05-18 22:15:00", "open": 24355.0, "high": 24360.0, "low": 24340.0, "close": 24350.0, "volume": 1111, "ma10": 24350.0, "ma20": 24315.25, "macd_dif": 30.1359, "macd_dea": 28.0105, "macd_histogram": 4.2508}, {"time": "2026-05-18 22:20:00", "open": 24345.0, "high": 24355.0, "low": 24340.0, "close": 24355.0, "volume": 392, "ma10": 24353.5, "ma20": 24319.75, "macd_dif": 29.0799, "macd_dea": 28.2244, "macd_histogram": 1.711}, {"time": "2026-05-18 22:25:00", "open": 24355.0, "high": 24355.0, "low": 24340.0, "close": 24340.0, "volume": 1218, "ma10": 24354.5, "ma20": 24323.75, "macd_dif": 26.7246, "macd_dea": 27.9245, "macd_histogram": -2.3997}, {"time": "2026-05-18 22:30:00", "open": 24345.0, "high": 24355.0, "low": 24335.0, "close": 24340.0, "volume": 746, "ma10": 24355.0, "ma20": 24327.0, "macd_dif": 24.5747, "macd_dea": 27.2545, "macd_histogram": -5.3596}, {"time": "2026-05-18 22:35:00", "open": 24340.0, "high": 24350.0, "low": 24330.0, "close": 24335.0, "volume": 528, "ma10": 24353.5, "ma20": 24330.5, "macd_dif": 22.2114, "macd_dea": 26.2459, "macd_histogram": -8.0689}, {"time": "2026-05-18 22:40:00", "open": 24335.0, "high": 24345.0, "low": 24330.0, "close": 24345.0, "volume": 611, "ma10": 24352.5, "ma20": 24333.0, "macd_dif": 20.9044, "macd_dea": 25.1776, "macd_histogram": -8.5463}, {"time": "2026-05-18 22:45:00", "open": 24345.0, "high": 24345.0, "low": 24320.0, "close": 24335.0, "volume": 1058, "ma10": 24349.0, "ma20": 24335.75, "macd_dif": 18.8445, "macd_dea": 23.911, "macd_histogram": -10.133}, {"time": "2026-05-18 22:50:00", "open": 24335.0, "high": 24335.0, "low": 24320.0, "close": 24335.0, "volume": 547, "ma10": 24345.5, "ma20": 24339.5, "macd_dif": 17.0158, "macd_dea": 22.5319, "macd_histogram": -11.0323}, {"time": "2026-05-18 22:55:00", "open": 24335.0, "high": 24345.0, "low": 24330.0, "close": 24340.0, "volume": 503, "ma10": 24343.0, "ma20": 24342.0, "macd_dif": 15.788, "macd_dea": 21.1832, "macd_histogram": -10.7902}, {"time": "2026-05-18 23:00:00", "open": 24340.0, "high": 24350.0, "low": 24325.0, "close": 24350.0, "volume": 1106, "ma10": 24342.5, "ma20": 24345.0, "macd_dif": 15.4439, "macd_dea": 20.0353, "macd_histogram": -9.1828}, {"time": "2026-05-18 23:05:00", "open": 24345.0, "high": 24350.0, "low": 24315.0, "close": 24315.0, "volume": 7, "ma10": 24339.0, "ma20": 24344.5, "macd_dif": 12.2063, "macd_dea": 18.4695, "macd_histogram": -12.5265}, {"time": "2026-05-18 23:10:00", "open": 24315.0, "high": 24335.0, "low": 24315.0, "close": 24320.0, "volume": 6, "ma10": 24335.5, "ma20": 24344.5, "macd_dif": 9.9294, "macd_dea": 16.7615, "macd_histogram": -13.6641}, {"time": "2026-05-18 23:15:00", "open": 24320.0, "high": 24335.0, "low": 24315.0, "close": 24325.0, "volume": 12, "ma10": 24334.0, "ma20": 24344.25, "macd_dif": 8.4313, "macd_dea": 15.0954, "macd_histogram": -13.3283}, {"time": "2026-05-18 23:20:00", "open": 24325.0, "high": 24330.0, "low": 24320.0, "close": 24320.0, "volume": 2, "ma10": 24332.0, "ma20": 24343.5, "macd_dif": 6.7626, "macd_dea": 13.4289, "macd_histogram": -13.3326}, {"time": "2026-05-18 23:25:00", "open": 24320.0, "high": 24330.0, "low": 24320.0, "close": 24320.0, "volume": 2, "ma10": 24330.5, "ma20": 24342.0, "macd_dif": 5.3781, "macd_dea": 11.8187, "macd_histogram": -12.8812}, {"time": "2026-05-18 23:30:00", "open": 24320.0, "high": 24325.0, "low": 24315.0, "close": 24315.0, "volume": 2, "ma10": 24327.5, "ma20": 24340.0, "macd_dif": 3.8333, "macd_dea": 10.2216, "macd_histogram": -12.7767}, {"time": "2026-05-18 23:35:00", "open": 24315.0, "high": 24330.0, "low": 24315.0, "close": 24325.0, "volume": 38, "ma10": 24326.5, "ma20": 24337.75, "macd_dif": 3.377, "macd_dea": 8.8527, "macd_histogram": -10.9515}, {"time": "2026-05-18 23:40:00", "open": 24330.0, "high": 24330.0, "low": 24320.0, "close": 24325.0, "volume": 1, "ma10": 24325.5, "ma20": 24335.5, "macd_dif": 2.981, "macd_dea": 7.6783, "macd_histogram": -9.3948}, {"time": "2026-05-18 23:45:00", "open": 24325.0, "high": 24330.0, "low": 24320.0, "close": 24325.0, "volume": 1, "ma10": 24324.0, "ma20": 24333.5, "macd_dif": 2.6367, "macd_dea": 6.67, "macd_histogram": -8.0666}, {"time": "2026-05-18 23:50:00", "open": 24325.0, "high": 24325.0, "low": 24310.0, "close": 24310.0, "volume": 1, "ma10": 24320.0, "ma20": 24331.25, "macd_dif": 1.1404, "macd_dea": 5.5641, "macd_histogram": -8.8474}, {"time": "2026-05-18 23:55:00", "open": 24310.0, "high": 24325.0, "low": 24300.0, "close": 24325.0, "volume": 4, "ma10": 24321.0, "ma20": 24330.0, "macd_dif": 1.1517, "macd_dea": 4.6816, "macd_histogram": -7.0599}]


symbol: AL2606
data_type: futures
period: 15min
fetched_at: 2026-05-18 23:57:48.394788
candles_json:
[{"time": "2026-05-15 11:15:00", "open": 24590.0, "high": 24620.0, "low": 24580.0, "close": 24615.0, "volume": 4413, "ma10": 24582.0, "ma20": 24637.0, "macd_dif": -50.4615, "macd_dea": -52.0033, "macd_histogram": 3.0836}, {"time": "2026-05-15 11:30:00", "open": 24595.0, "high": 24625.0, "low": 24580.0, "close": 24590.0, "volume": 4552, "ma10": 24571.0, "ma20": 24632.0, "macd_dif": -47.5389, "macd_dea": -51.1104, "macd_histogram": 7.143}, {"time": "2026-05-15 13:45:00", "open": 24570.0, "high": 24605.0, "low": 24355.0, "close": 24365.0, "volume": 32059, "ma10": 24537.5, "ma20": 24616.0, "macd_dif": -62.6562, "macd_dea": -53.4196, "macd_histogram": -18.4732}, {"time": "2026-05-15 14:00:00", "open": 24365.0, "high": 24395.0, "low": 24295.0, "close": 24340.0, "volume": 19545, "ma10": 24519.0, "ma20": 24598.5, "macd_dif": -75.7804, "macd_dea": -57.8917, "macd_histogram": -35.7774}, {"time": "2026-05-15 14:15:00", "open": 24345.0, "high": 24375.0, "low": 24320.0, "close": 24355.0, "volume": 8733, "ma10": 24502.0, "ma20": 24582.75, "macd_dif": -84.0028, "macd_dea": -63.1139, "macd_histogram": -41.7777}, {"time": "2026-05-15 14:30:00", "open": 24355.0, "high": 24385.0, "low": 24355.0, "close": 24375.0, "volume": 3, "ma10": 24485.0, "ma20": 24567.0, "macd_dif": -87.8921, "macd_dea": -68.0696, "macd_histogram": -39.645}, {"time": "2026-05-15 14:45:00", "open": 24385.0, "high": 24395.0, "low": 24370.0, "close": 24370.0, "volume": 8, "ma10": 24472.0, "ma20": 24550.75, "macd_dif": -90.3365, "macd_dea": -72.5229, "macd_histogram": -35.627}, {"time": "2026-05-15 15:00:00", "open": 24395.0, "high": 24395.0, "low": 24305.0, "close": 24360.0, "volume": 591, "ma10": 24453.0, "ma20": 24533.25, "macd_dif": -92.0198, "macd_dea": -76.4223, "macd_histogram": -31.195}, {"time": "2026-05-15 21:15:00", "open": 24245.0, "high": 24270.0, "low": 24210.0, "close": 24240.0, "volume": 22237, "ma10": 24420.0, "ma20": 24510.75, "macd_dif": -101.8627, "macd_dea": -81.5104, "macd_histogram": -40.7046}, {"time": "2026-05-15 21:30:00", "open": 24245.0, "high": 24300.0, "low": 24240.0, "close": 24265.0, "volume": 7485, "ma10": 24387.5, "ma20": 24489.0, "macd_dif": -106.4192, "macd_dea": -86.4922, "macd_histogram": -39.8541}, {"time": "2026-05-15 21:45:00", "open": 24270.0, "high": 24290.0, "low": 24245.0, "close": 24255.0, "volume": 4825, "ma10": 24351.5, "ma20": 24466.75, "macd_dif": -109.5741, "macd_dea": -91.1085, "macd_histogram": -36.9311}, {"time": "2026-05-15 22:00:00", "open": 24255.0, "high": 24310.0, "low": 24245.0, "close": 24285.0, "volume": 4890, "ma10": 24321.0, "ma20": 24446.0, "macd_dif": -108.404, "macd_dea": -94.5676, "macd_histogram": -27.6728}, {"time": "2026-05-15 22:15:00", "open": 24285.0, "high": 24300.0, "low": 24250.0, "close": 24275.0, "volume": 4173, "ma10": 24312.0, "ma20": 24424.75, "macd_dif": -107.0496, "macd_dea": -97.064, "macd_histogram": -19.9712}, {"time": "2026-05-15 22:30:00", "open": 24275.0, "high": 24300.0, "low": 24265.0, "close": 24290.0, "volume": 19, "ma10": 24307.0, "ma20": 24413.0, "macd_dif": -103.572, "macd_dea": -98.3656, "macd_histogram": -10.4127}, {"time": "2026-05-15 22:45:00", "open": 24295.0, "high": 24310.0, "low": 24285.0, "close": 24295.0, "volume": 2683, "ma10": 24301.0, "ma20": 24401.5, "macd_dif": -99.2682, "macd_dea": -98.5461, "macd_histogram": -1.444}, {"time": "2026-05-15 23:00:00", "open": 24295.0, "high": 24310.0, "low": 24280.0, "close": 24310.0, "volume": 2567, "ma10": 24294.5, "ma20": 24389.75, "macd_dif": -93.5684, "macd_dea": -97.5506, "macd_histogram": 7.9644}, {"time": "2026-05-15 23:15:00", "open": 24310.0, "high": 24310.0, "low": 24275.0, "close": 24275.0, "volume": 9, "ma10": 24285.0, "ma20": 24378.5, "macd_dif": -90.8284, "macd_dea": -96.2062, "macd_histogram": 10.7554}, {"time": "2026-05-15 23:30:00", "open": 24275.0, "high": 24285.0, "low": 24255.0, "close": 24280.0, "volume": 10, "ma10": 24277.0, "ma20": 24365.0, "macd_dif": -87.2478, "macd_dea": -94.4145, "macd_histogram": 14.3333}, {"time": "2026-05-15 23:45:00", "open": 24280.0, "high": 24285.0, "low": 24270.0, "close": 24275.0, "volume": 7, "ma10": 24280.5, "ma20": 24350.25, "macd_dif": -83.8471, "macd_dea": -92.301, "macd_histogram": 16.9078}, {"time": "2026-05-16 00:15:00", "open": 24265.0, "high": 24275.0, "low": 24255.0, "close": 24255.0, "volume": 1, "ma10": 24279.5, "ma20": 24333.5, "macd_dif": -81.8226, "macd_dea": -90.2053, "macd_histogram": 16.7654}, {"time": "2026-05-16 00:30:00", "open": 24265.0, "high": 24280.0, "low": 24260.0, "close": 24275.0, "volume": 6, "ma10": 24281.5, "ma20": 24316.5, "macd_dif": -77.7086, "macd_dea": -87.706, "macd_histogram": 19.9948}, {"time": "2026-05-16 00:45:00", "open": 24275.0, "high": 24285.0, "low": 24270.0, "close": 24285.0, "volume": 2, "ma10": 24281.5, "ma20": 24301.25, "macd_dif": -72.8021, "macd_dea": -84.7252, "macd_histogram": 23.8463}, {"time": "2026-05-16 01:00:00", "open": 24285.0, "high": 24310.0, "low": 24280.0, "close": 24300.0, "volume": 5, "ma10": 24284.0, "ma20": 24298.0, "macd_dif": -66.9317, "macd_dea": -81.1665, "macd_histogram": 28.4696}, {"time": "2026-05-18 00:00:00", "open": 24280.0, "high": 24285.0, "low": 24250.0, "close": 24265.0, "volume": 23, "ma10": 24281.5, "ma20": 24294.25, "macd_dif": -64.3617, "macd_dea": -77.8055, "macd_histogram": 26.8877}, {"time": "2026-05-18 09:15:00", "open": 24235.0, "high": 24235.0, "low": 24035.0, "close": 24035.0, "volume": 38599, "ma10": 24255.5, "ma20": 24278.25, "macd_dif": -79.9622, "macd_dea": -78.2369, "macd_histogram": -3.4507}, {"time": "2026-05-18 09:30:00", "open": 24035.0, "high": 24130.0, "low": 24020.0, "close": 24115.0, "volume": 15251, "ma10": 24236.0, "ma20": 24265.25, "macd_dif": -84.8919, "macd_dea": -79.5679, "macd_histogram": -10.648}, {"time": "2026-05-18 09:45:00", "open": 24115.0, "high": 24145.0, "low": 24105.0, "close": 24125.0, "volume": 7908, "ma10": 24221.0, "ma20": 24253.0, "macd_dif": -86.989, "macd_dea": -81.0521, "macd_histogram": -11.8738}, {"time": "2026-05-18 10:00:00", "open": 24130.0, "high": 24230.0, "low": 24120.0, "close": 24220.0, "volume": 11003, "ma10": 24215.0, "ma20": 24246.0, "macd_dif": -80.0623, "macd_dea": -80.8541, "macd_histogram": 1.5836}, {"time": "2026-05-18 10:15:00", "open": 24220.0, "high": 24240.0, "low": 24175.0, "close": 24220.0, "volume": 10580, "ma10": 24209.5, "ma20": 24245.0, "macd_dif": -73.7231, "macd_dea": -79.4279, "macd_histogram": 11.4097}, {"time": "2026-05-18 10:45:00", "open": 24225.0, "high": 24255.0, "low": 24200.0, "close": 24250.0, "volume": 9297, "ma10": 24209.0, "ma20": 24244.25, "macd_dif": -65.5231, "macd_dea": -76.647, "macd_histogram": 22.2477}, {"time": "2026-05-18 11:00:00", "open": 24250.0, "high": 24260.0, "low": 24215.0, "close": 24215.0, "volume": 4386, "ma10": 24203.0, "ma20": 24242.25, "macd_dif": -61.144, "macd_dea": -73.5464, "macd_histogram": 24.8048}, {"time": "2026-05-18 11:15:00", "open": 24215.0, "high": 24240.0, "low": 24180.0, "close": 24195.0, "volume": 4650, "ma10": 24194.0, "ma20": 24237.75, "macd_dif": -58.6117, "macd_dea": -70.5594, "macd_histogram": 23.8955}, {"time": "2026-05-18 11:30:00", "open": 24195.0, "high": 24235.0, "low": 24185.0, "close": 24225.0, "volume": 339, "ma10": 24186.5, "ma20": 24235.25, "macd_dif": -53.5665, "macd_dea": -67.1608, "macd_histogram": 27.1886}, {"time": "2026-05-18 13:45:00", "open": 24235.0, "high": 24275.0, "low": 24225.0, "close": 24240.0, "volume": 5851, "ma10": 24184.0, "ma20": 24232.75, "macd_dif": -47.8068, "macd_dea": -63.29, "macd_histogram": 30.9665}, {"time": "2026-05-18 14:00:00", "open": 24240.0, "high": 24270.0, "low": 24220.0, "close": 24240.0, "volume": 4393, "ma10": 24204.5, "ma20": 24230.0, "macd_dif": -42.7494, "macd_dea": -59.1819, "macd_histogram": 32.8651}, {"time": "2026-05-18 14:15:00", "open": 24240.0, "high": 24240.0, "low": 24200.0, "close": 24235.0, "volume": 3579, "ma10": 24216.5, "ma20": 24226.25, "macd_dif": -38.6987, "macd_dea": -55.0853, "macd_histogram": 32.7731}, {"time": "2026-05-18 14:30:00", "open": 24235.0, "high": 24270.0, "low": 24225.0, "close": 24255.0, "volume": 3992, "ma10": 24229.5, "ma20": 24225.25, "macd_dif": -33.4886, "macd_dea": -50.7659, "macd_histogram": 34.5546}, {"time": "2026-05-18 14:45:00", "open": 24255.0, "high": 24280.0, "low": 24240.0, "close": 24260.0, "volume": 3549, "ma10": 24233.5, "ma20": 24224.25, "macd_dif": -28.6262, "macd_dea": -46.338, "macd_histogram": 35.4236}, {"time": "2026-05-18 15:00:00", "open": 24260.0, "high": 24295.0, "low": 24260.0, "close": 24295.0, "volume": 755, "ma10": 24241.0, "ma20": 24225.25, "macd_dif": -21.6983, "macd_dea": -41.41, "macd_histogram": 39.4235}, {"time": "2026-05-18 21:15:00", "open": 24305.0, "high": 24325.0, "low": 24255.0, "close": 24290.0, "volume": 13769, "ma10": 24245.0, "ma20": 24227.0, "macd_dif": -16.4221, "macd_dea": -36.4125, "macd_histogram": 39.9808}, {"time": "2026-05-18 21:30:00", "open": 24290.0, "high": 24350.0, "low": 24280.0, "close": 24320.0, "volume": 6327, "ma10": 24255.5, "ma20": 24229.25, "macd_dif": -9.708, "macd_dea": -31.0716, "macd_histogram": 42.7272}, {"time": "2026-05-18 21:45:00", "open": 24320.0, "high": 24370.0, "low": 24310.0, "close": 24350.0, "volume": 5645, "ma10": 24271.0, "ma20": 24232.5, "macd_dif": -1.9438, "macd_dea": -25.246, "macd_histogram": 46.6044}, {"time": "2026-05-18 22:00:00", "open": 24350.0, "high": 24395.0, "low": 24345.0, "close": 24370.0, "volume": 4125, "ma10": 24285.5, "ma20": 24236.0, "macd_dif": 5.7568, "macd_dea": -19.0455, "macd_histogram": 49.6044}, {"time": "2026-05-18 22:15:00", "open": 24370.0, "high": 24385.0, "low": 24340.0, "close": 24350.0, "volume": 4328, "ma10": 24296.5, "ma20": 24240.25, "macd_dif": 10.129, "macd_dea": -13.2106, "macd_histogram": 46.6791}, {"time": "2026-05-18 22:30:00", "open": 24345.0, "high": 24355.0, "low": 24335.0, "close": 24340.0, "volume": 2358, "ma10": 24306.5, "ma20": 24255.5, "macd_dif": 12.6413, "macd_dea": -8.0402, "macd_histogram": 41.363}, {"time": "2026-05-18 22:45:00", "open": 24340.0, "high": 24350.0, "low": 24320.0, "close": 24335.0, "volume": 2198, "ma10": 24316.5, "ma20": 24266.5, "macd_dif": 14.0668, "macd_dea": -3.6188, "macd_histogram": 35.3711}, {"time": "2026-05-18 23:00:00", "open": 24335.0, "high": 24350.0, "low": 24320.0, "close": 24350.0, "volume": 2156, "ma10": 24326.0, "ma20": 24277.75, "macd_dif": 16.2198, "macd_dea": 0.3489, "macd_histogram": 31.7418}, {"time": "2026-05-18 23:15:00", "open": 24345.0, "high": 24350.0, "low": 24315.0, "close": 24325.0, "volume": 12, "ma10": 24332.5, "ma20": 24283.0, "macd_dif": 15.7276, "macd_dea": 3.4247, "macd_histogram": 24.6059}, {"time": "2026-05-18 23:30:00", "open": 24325.0, "high": 24330.0, "low": 24315.0, "close": 24315.0, "volume": 2, "ma10": 24334.5, "ma20": 24287.75, "macd_dif": 14.365, "macd_dea": 5.6127, "macd_histogram": 17.5045}, {"time": "2026-05-18 23:45:00", "open": 24315.0, "high": 24330.0, "low": 24315.0, "close": 24325.0, "volume": 1, "ma10": 24338.0, "ma20": 24291.5, "macd_dif": 13.9314, "macd_dea": 7.2765, "macd_histogram": 13.3099}]


symbol: AL2606
data_type: futures
period: 30min
fetched_at: 2026-05-18 23:57:48.394788
candles_json:
[{"time": "2026-05-13 23:00:00", "open": 25035.0, "high": 25050.0, "low": 25025.0, "close": 25030.0, "volume": 9333, "ma10": 24885.0, "ma20": 24773.5, "macd_dif": 106.7307, "macd_dea": 73.8599, "macd_histogram": 65.7416}, {"time": "2026-05-13 23:30:00", "open": 25030.0, "high": 25045.0, "low": 25020.0, "close": 25040.0, "volume": 4864, "ma10": 24917.0, "ma20": 24793.75, "macd_dif": 111.0867, "macd_dea": 81.3052, "macd_histogram": 59.5629}, {"time": "2026-05-14 00:00:00", "open": 25040.0, "high": 25075.0, "low": 25020.0, "close": 25040.0, "volume": 6011, "ma10": 24954.0, "ma20": 24812.0, "macd_dif": 113.2336, "macd_dea": 87.6909, "macd_histogram": 51.0853}, {"time": "2026-05-14 00:30:00", "open": 25045.0, "high": 25075.0, "low": 25035.0, "close": 25065.0, "volume": 2190, "ma10": 24988.0, "ma20": 24829.5, "macd_dif": 115.6195, "macd_dea": 93.2766, "macd_histogram": 44.6857}, {"time": "2026-05-14 01:00:00", "open": 25065.0, "high": 25075.0, "low": 25050.0, "close": 25060.0, "volume": 2788, "ma10": 25006.0, "ma20": 24849.25, "macd_dif": 115.7723, "macd_dea": 97.7758, "macd_histogram": 35.9932}, {"time": "2026-05-14 09:30:00", "open": 25075.0, "high": 25100.0, "low": 24760.0, "close": 24880.0, "volume": 64923, "ma10": 25007.0, "ma20": 24861.0, "macd_dif": 100.2138, "macd_dea": 98.2634, "macd_histogram": 3.9008}, {"time": "2026-05-14 10:00:00", "open": 24880.0, "high": 24915.0, "low": 24810.0, "close": 24830.0, "volume": 17252, "ma10": 25001.5, "ma20": 24869.75, "macd_dif": 82.8934, "macd_dea": 95.1894, "macd_histogram": -24.592}, {"time": "2026-05-14 10:45:00", "open": 24830.0, "high": 24845.0, "low": 24775.0, "close": 24800.0, "volume": 22799, "ma10": 24979.5, "ma20": 24877.25, "macd_dif": 65.9854, "macd_dea": 89.3486, "macd_histogram": -46.7263}, {"time": "2026-05-14 11:15:00", "open": 24800.0, "high": 24805.0, "low": 24625.0, "close": 24665.0, "volume": 31089, "ma10": 24944.5, "ma20": 24878.5, "macd_dif": 41.2173, "macd_dea": 79.7223, "macd_histogram": -77.0101}, {"time": "2026-05-14 13:45:00", "open": 24665.0, "high": 24770.0, "low": 24635.0, "close": 24770.0, "volume": 18166, "ma10": 24918.0, "ma20": 24884.0, "macd_dif": 29.7184, "macd_dea": 69.7215, "macd_histogram": -80.0063}, {"time": "2026-05-14 14:15:00", "open": 24770.0, "high": 24770.0, "low": 24705.0, "close": 24725.0, "volume": 11, "ma10": 24887.5, "ma20": 24886.25, "macd_dif": 16.7809, "macd_dea": 59.1334, "macd_histogram": -84.7051}, {"time": "2026-05-14 14:45:00", "open": 24725.0, "high": 24735.0, "low": 24660.0, "close": 24670.0, "volume": 7, "ma10": 24850.5, "ma20": 24883.75, "macd_dif": 2.0659, "macd_dea": 47.7199, "macd_histogram": -91.3079}, {"time": "2026-05-14 15:00:00", "open": 24670.0, "high": 24680.0, "low": 24650.0, "close": 24670.0, "volume": 2279, "ma10": 24813.5, "ma20": 24883.75, "macd_dif": -9.4864, "macd_dea": 36.2786, "macd_histogram": -91.5301}, {"time": "2026-05-14 21:30:00", "open": 24720.0, "high": 24785.0, "low": 24700.0, "close": 24740.0, "volume": 25130, "ma10": 24781.0, "ma20": 24884.5, "macd_dif": -12.8452, "macd_dea": 26.4539, "macd_histogram": -78.5982}, {"time": "2026-05-14 22:00:00", "open": 24740.0, "high": 24740.0, "low": 24675.0, "close": 24680.0, "volume": 12726, "ma10": 24743.0, "ma20": 24874.5, "macd_dif": -20.1167, "macd_dea": 17.1398, "macd_histogram": -74.5129}, {"time": "2026-05-14 22:30:00", "open": 24675.0, "high": 24700.0, "low": 24650.0, "close": 24685.0, "volume": 9320, "ma10": 24723.5, "ma20": 24865.25, "macd_dif": -25.1856, "macd_dea": 8.6747, "macd_histogram": -67.7206}, {"time": "2026-05-14 23:00:00", "open": 24685.0, "high": 24715.0, "low": 24670.0, "close": 24670.0, "volume": 5877, "ma10": 24707.5, "ma20": 24854.5, "macd_dif": -30.0666, "macd_dea": 0.9264, "macd_histogram": -61.986}, {"time": "2026-05-14 23:30:00", "open": 24670.0, "high": 24710.0, "low": 24665.0, "close": 24695.0, "volume": 5081, "ma10": 24697.0, "ma20": 24838.25, "macd_dif": -31.5538, "macd_dea": -5.5696, "macd_histogram": -51.9683}, {"time": "2026-05-15 00:00:00", "open": 24695.0, "high": 24710.0, "low": 24680.0, "close": 24690.0, "volume": 2806, "ma10": 24699.5, "ma20": 24822.0, "macd_dif": -32.7582, "macd_dea": -11.0073, "macd_histogram": -43.5017}, {"time": "2026-05-15 00:30:00", "open": 24690.0, "high": 24710.0, "low": 24685.0, "close": 24700.0, "volume": 1639, "ma10": 24692.5, "ma20": 24805.25, "macd_dif": -32.5308, "macd_dea": -15.312, "macd_histogram": -34.4376}, {"time": "2026-05-15 01:00:00", "open": 24700.0, "high": 24710.0, "low": 24680.0, "close": 24700.0, "volume": 659, "ma10": 24690.0, "ma20": 24788.75, "macd_dif": -31.9819, "macd_dea": -18.646, "macd_histogram": -26.6718}, {"time": "2026-05-15 09:30:00", "open": 24655.0, "high": 24700.0, "low": 24480.0, "close": 24525.0, "volume": 42184, "ma10": 24675.5, "ma20": 24763.0, "macd_dif": -45.1475, "macd_dea": -23.9463, "macd_histogram": -42.4025}, {"time": "2026-05-15 10:00:00", "open": 24525.0, "high": 24575.0, "low": 24480.0, "close": 24500.0, "volume": 17332, "ma10": 24658.5, "ma20": 24736.0, "macd_dif": -56.9423, "macd_dea": -30.5455, "macd_histogram": -52.7936}, {"time": "2026-05-15 10:45:00", "open": 24490.0, "high": 24575.0, "low": 24470.0, "close": 24570.0, "volume": 401, "ma10": 24641.5, "ma20": 24711.25, "macd_dif": -59.9502, "macd_dea": -36.4264, "macd_histogram": -47.0475}, {"time": "2026-05-15 11:15:00", "open": 24570.0, "high": 24620.0, "low": 24565.0, "close": 24615.0, "volume": 12792, "ma10": 24635.0, "ma20": 24689.0, "macd_dif": -58.0339, "macd_dea": -40.7479, "macd_histogram": -34.572}, {"time": "2026-05-15 13:45:00", "open": 24595.0, "high": 24625.0, "low": 24355.0, "close": 24365.0, "volume": 36621, "ma10": 24603.0, "ma20": 24663.25, "macd_dif": -75.8142, "macd_dea": -47.7612, "macd_histogram": -56.106}, {"time": "2026-05-15 14:15:00", "open": 24365.0, "high": 24395.0, "low": 24295.0, "close": 24355.0, "volume": 28278, "ma10": 24571.5, "ma20": 24639.5, "macd_dif": -89.6784, "macd_dea": -56.1446, "macd_histogram": -67.0675}, {"time": "2026-05-15 14:45:00", "open": 24355.0, "high": 24395.0, "low": 24355.0, "close": 24370.0, "volume": 8, "ma10": 24539.0, "ma20": 24618.0, "macd_dif": -98.3221, "macd_dea": -64.5801, "macd_histogram": -67.4839}, {"time": "2026-05-15 15:00:00", "open": 24395.0, "high": 24395.0, "low": 24355.0, "close": 24360.0, "volume": 591, "ma10": 24506.0, "ma20": 24602.75, "macd_dif": -104.7714, "macd_dea": -72.6184, "macd_histogram": -64.3061}, {"time": "2026-05-15 21:30:00", "open": 24245.0, "high": 24300.0, "low": 24210.0, "close": 24265.0, "volume": 29754, "ma10": 24462.5, "ma20": 24577.5, "macd_dif": -116.2087, "macd_dea": -81.3365, "macd_histogram": -69.7445}, {"time": "2026-05-15 22:00:00", "open": 24270.0, "high": 24310.0, "low": 24245.0, "close": 24285.0, "volume": 9715, "ma10": 24421.0, "ma20": 24555.5, "macd_dif": -122.2498, "macd_dea": -89.5191, "macd_histogram": -65.4614}, {"time": "2026-05-15 22:30:00", "open": 24285.0, "high": 24300.0, "low": 24250.0, "close": 24290.0, "volume": 19, "ma10": 24397.5, "ma20": 24536.5, "macd_dif": -125.1908, "macd_dea": -96.6535, "macd_histogram": -57.0747}, {"time": "2026-05-15 23:00:00", "open": 24295.0, "high": 24310.0, "low": 24280.0, "close": 24310.0, "volume": 5250, "ma10": 24378.5, "ma20": 24518.5, "macd_dif": -124.4729, "macd_dea": -102.2174, "macd_histogram": -44.5111}, {"time": "2026-05-15 23:30:00", "open": 24310.0, "high": 24310.0, "low": 24255.0, "close": 24280.0, "volume": 10, "ma10": 24349.5, "ma20": 24495.5, "macd_dif": -124.8851, "macd_dea": -106.7509, "macd_histogram": -36.2684}, {"time": "2026-05-16 00:30:00", "open": 24265.0, "high": 24280.0, "low": 24255.0, "close": 24275.0, "volume": 6, "ma10": 24315.5, "ma20": 24475.25, "macd_dif": -124.1838, "macd_dea": -110.2375, "macd_histogram": -27.8926}, {"time": "2026-05-16 01:00:00", "open": 24275.0, "high": 24310.0, "low": 24270.0, "close": 24300.0, "volume": 5, "ma10": 24309.0, "ma20": 24456.0, "macd_dif": -120.2247, "macd_dea": -112.2349, "macd_histogram": -15.9796}, {"time": "2026-05-18 00:00:00", "open": 24280.0, "high": 24285.0, "low": 24250.0, "close": 24265.0, "volume": 23, "ma10": 24300.0, "ma20": 24435.75, "macd_dif": -118.5449, "macd_dea": -113.4969, "macd_histogram": -10.0959}, {"time": "2026-05-18 09:30:00", "open": 24235.0, "high": 24235.0, "low": 24020.0, "close": 24115.0, "volume": 53858, "ma10": 24274.5, "ma20": 24406.75, "macd_dif": -127.8436, "macd_dea": -116.3663, "macd_histogram": -22.9548}, {"time": "2026-05-18 10:00:00", "open": 24115.0, "high": 24230.0, "low": 24105.0, "close": 24220.0, "volume": 18914, "ma10": 24260.5, "ma20": 24383.25, "macd_dif": -125.296, "macd_dea": -118.1522, "macd_histogram": -14.2876}, {"time": "2026-05-18 10:45:00", "open": 24220.0, "high": 24255.0, "low": 24175.0, "close": 24250.0, "volume": 19877, "ma10": 24259.0, "ma20": 24360.75, "macd_dif": -119.479, "macd_dea": -118.4176, "macd_histogram": -2.1228}, {"time": "2026-05-18 11:15:00", "open": 24250.0, "high": 24260.0, "low": 24180.0, "close": 24195.0, "volume": 9044, "ma10": 24250.0, "ma20": 24335.5, "macd_dif": -117.9473, "macd_dea": -118.3235, "macd_histogram": 0.7524}, {"time": "2026-05-18 13:45:00", "open": 24195.0, "high": 24275.0, "low": 24185.0, "close": 24240.0, "volume": 6191, "ma10": 24245.0, "ma20": 24321.25, "macd_dif": -111.8135, "macd_dea": -117.0215, "macd_histogram": 10.4161}, {"time": "2026-05-18 14:15:00", "open": 24240.0, "high": 24270.0, "low": 24200.0, "close": 24235.0, "volume": 7972, "ma10": 24237.5, "ma20": 24308.0, "macd_dif": -106.1324, "macd_dea": -114.8437, "macd_histogram": 17.4226}, {"time": "2026-05-18 14:45:00", "open": 24235.0, "high": 24280.0, "low": 24225.0, "close": 24260.0, "volume": 7543, "ma10": 24235.5, "ma20": 24292.5, "macd_dif": -98.4776, "macd_dea": -111.5705, "macd_histogram": 26.1858}, {"time": "2026-05-18 15:00:00", "open": 24260.0, "high": 24295.0, "low": 24260.0, "close": 24295.0, "volume": 755, "ma10": 24237.5, "ma20": 24276.5, "macd_dif": -88.566, "macd_dea": -106.9696, "macd_histogram": 36.8072}, {"time": "2026-05-18 21:30:00", "open": 24305.0, "high": 24350.0, "low": 24255.0, "close": 24320.0, "volume": 20099, "ma10": 24239.5, "ma20": 24274.25, "macd_dif": -77.7968, "macd_dea": -101.135, "macd_histogram": 46.6764}, {"time": "2026-05-18 22:00:00", "open": 24320.0, "high": 24395.0, "low": 24310.0, "close": 24370.0, "volume": 9770, "ma10": 24250.0, "ma20": 24275.0, "macd_dif": -64.4843, "macd_dea": -93.8049, "macd_histogram": 58.6411}, {"time": "2026-05-18 22:30:00", "open": 24370.0, "high": 24385.0, "low": 24335.0, "close": 24340.0, "volume": 6691, "ma10": 24272.5, "ma20": 24273.5, "macd_dif": -55.7126, "macd_dea": -86.1864, "macd_histogram": 60.9477}, {"time": "2026-05-18 23:00:00", "open": 24340.0, "high": 24350.0, "low": 24320.0, "close": 24350.0, "volume": 4354, "ma10": 24285.5, "ma20": 24273.0, "macd_dif": -47.4075, "macd_dea": -78.4306, "macd_histogram": 62.0462}, {"time": "2026-05-18 23:30:00", "open": 24345.0, "high": 24350.0, "low": 24315.0, "close": 24315.0, "volume": 2, "ma10": 24292.0, "ma20": 24275.5, "macd_dif": -43.1525, "macd_dea": -71.375, "macd_histogram": 56.4451}]


symbol: AL2606
data_type: futures
period: 60min
fetched_at: 2026-05-18 23:57:48.394788
candles_json:
[{"time": "2026-05-08 22:00:00", "open": 24465.0, "high": 24485.0, "low": 24405.0, "close": 24430.0, "volume": 27097, "ma10": 24418.0, "ma20": 24458.0, "macd_dif": -40.1497, "macd_dea": -53.0396, "macd_histogram": 25.7797}, {"time": "2026-05-08 23:00:00", "open": 24430.0, "high": 24445.0, "low": 24360.0, "close": 24390.0, "volume": 108, "ma10": 24419.0, "ma20": 24442.0, "macd_dif": -40.0397, "macd_dea": -50.4396, "macd_histogram": 20.7997}, {"time": "2026-05-09 01:00:00", "open": 24400.0, "high": 24405.0, "low": 24375.0, "close": 24380.0, "volume": 12, "ma10": 24412.0, "ma20": 24425.25, "macd_dif": -40.295, "macd_dea": -48.4107, "macd_histogram": 16.2314}, {"time": "2026-05-11 00:00:00", "open": 24395.0, "high": 24410.0, "low": 24380.0, "close": 24400.0, "volume": 13, "ma10": 24407.5, "ma20": 24408.75, "macd_dif": -38.4403, "macd_dea": -46.4166, "macd_histogram": 15.9525}, {"time": "2026-05-11 10:00:00", "open": 24410.0, "high": 24765.0, "low": 24410.0, "close": 24625.0, "volume": 97250, "ma10": 24430.5, "ma20": 24414.25, "macd_dif": -18.6005, "macd_dea": -40.8534, "macd_histogram": 44.5058}, {"time": "2026-05-11 11:15:00", "open": 24630.0, "high": 24675.0, "low": 24575.0, "close": 24630.0, "volume": 32621, "ma10": 24453.0, "ma20": 24419.5, "macd_dif": -2.4456, "macd_dea": -33.1718, "macd_histogram": 61.4525}, {"time": "2026-05-11 14:15:00", "open": 24630.0, "high": 24640.0, "low": 24495.0, "close": 24535.0, "volume": 3575, "ma10": 24468.5, "ma20": 24421.25, "macd_dif": 2.6609, "macd_dea": -26.0053, "macd_histogram": 57.3323}, {"time": "2026-05-11 15:00:00", "open": 24535.0, "high": 24545.0, "low": 24495.0, "close": 24525.0, "volume": 102, "ma10": 24484.0, "ma20": 24422.5, "macd_dif": 5.8336, "macd_dea": -19.6375, "macd_histogram": 50.9423}, {"time": "2026-05-11 22:00:00", "open": 24715.0, "high": 24780.0, "low": 24660.0, "close": 24665.0, "volume": 284, "ma10": 24502.5, "ma20": 24442.75, "macd_dif": 19.421, "macd_dea": -11.8258, "macd_histogram": 62.4936}, {"time": "2026-05-11 23:00:00", "open": 24665.0, "high": 24685.0, "low": 24610.0, "close": 24635.0, "volume": 91, "ma10": 24521.5, "ma20": 24465.0, "macd_dif": 27.4519, "macd_dea": -3.9702, "macd_histogram": 62.8444}, {"time": "2026-05-12 00:00:00", "open": 24635.0, "high": 24690.0, "low": 24630.0, "close": 24685.0, "volume": 20, "ma10": 24547.0, "ma20": 24482.5, "macd_dif": 37.4197, "macd_dea": 4.3077, "macd_histogram": 66.2239}, {"time": "2026-05-12 01:00:00", "open": 24690.0, "high": 24705.0, "low": 24670.0, "close": 24690.0, "volume": 4, "ma10": 24577.0, "ma20": 24498.0, "macd_dif": 45.2017, "macd_dea": 12.4865, "macd_histogram": 65.4303}, {"time": "2026-05-12 10:00:00", "open": 24690.0, "high": 24740.0, "low": 24620.0, "close": 24635.0, "volume": 790, "ma10": 24602.5, "ma20": 24507.25, "macd_dif": 46.396, "macd_dea": 19.2684, "macd_histogram": 54.2552}, {"time": "2026-05-12 11:15:00", "open": 24630.0, "high": 24655.0, "low": 24530.0, "close": 24600.0, "volume": 1061, "ma10": 24622.5, "ma20": 24515.0, "macd_dif": 44.0111, "macd_dea": 24.217, "macd_histogram": 39.5882}, {"time": "2026-05-12 14:15:00", "open": 24600.0, "high": 24655.0, "low": 24550.0, "close": 24565.0, "volume": 24, "ma10": 24616.5, "ma20": 24523.5, "macd_dif": 38.8489, "macd_dea": 27.1433, "macd_histogram": 23.4111}, {"time": "2026-05-12 15:00:00", "open": 24565.0, "high": 24575.0, "low": 24545.0, "close": 24560.0, "volume": 107, "ma10": 24609.5, "ma20": 24531.25, "macd_dif": 33.9629, "macd_dea": 28.5073, "macd_histogram": 10.9113}, {"time": "2026-05-12 22:00:00", "open": 24600.0, "high": 24680.0, "low": 24530.0, "close": 24675.0, "volume": 40445, "ma10": 24623.5, "ma20": 24546.0, "macd_dif": 38.9216, "macd_dea": 30.5901, "macd_histogram": 16.6629}, {"time": "2026-05-12 23:00:00", "open": 24675.0, "high": 24725.0, "low": 24650.0, "close": 24665.0, "volume": 14122, "ma10": 24637.5, "ma20": 24560.75, "macd_dif": 41.5653, "macd_dea": 32.7852, "macd_histogram": 17.5603}, {"time": "2026-05-13 00:00:00", "open": 24665.0, "high": 24685.0, "low": 24635.0, "close": 24655.0, "volume": 10462, "ma10": 24636.5, "ma20": 24569.5, "macd_dif": 42.3652, "macd_dea": 34.7012, "macd_histogram": 15.3281}, {"time": "2026-05-13 01:00:00", "open": 24655.0, "high": 24665.0, "low": 24640.0, "close": 24640.0, "volume": 2779, "ma10": 24637.0, "ma20": 24579.25, "macd_dif": 41.3126, "macd_dea": 36.0234, "macd_histogram": 10.5782}, {"time": "2026-05-13 10:00:00", "open": 24685.0, "high": 24745.0, "low": 24640.0, "close": 24680.0, "volume": 34817, "ma10": 24636.5, "ma20": 24591.75, "macd_dif": 43.2079, "macd_dea": 37.4603, "macd_histogram": 11.4951}, {"time": "2026-05-13 11:15:00", "open": 24675.0, "high": 24780.0, "low": 24620.0, "close": 24670.0, "volume": 17167, "ma10": 24634.5, "ma20": 24605.75, "macd_dif": 43.4027, "macd_dea": 38.6488, "macd_histogram": 9.5078}, {"time": "2026-05-13 14:15:00", "open": 24670.0, "high": 24970.0, "low": 24665.0, "close": 24880.0, "volume": 82895, "ma10": 24659.0, "ma20": 24630.75, "macd_dif": 59.8129, "macd_dea": 42.8816, "macd_histogram": 33.8625}, {"time": "2026-05-13 15:00:00", "open": 24875.0, "high": 24915.0, "low": 24845.0, "close": 24885.0, "volume": 9139, "ma10": 24687.5, "ma20": 24655.0, "macd_dif": 72.3871, "macd_dea": 48.7827, "macd_histogram": 47.2087}, {"time": "2026-05-13 22:00:00", "open": 25000.0, "high": 25065.0, "low": 24940.0, "close": 25015.0, "volume": 67641, "ma10": 24732.5, "ma20": 24674.5, "macd_dif": 91.7841, "macd_dea": 57.383, "macd_histogram": 68.8022}, {"time": "2026-05-13 23:00:00", "open": 25015.0, "high": 25050.0, "low": 25000.0, "close": 25030.0, "volume": 10152, "ma10": 24779.5, "ma20": 24694.5, "macd_dif": 107.1318, "macd_dea": 67.3328, "macd_histogram": 79.5981}, {"time": "2026-05-14 00:00:00", "open": 25030.0, "high": 25075.0, "low": 25020.0, "close": 25040.0, "volume": 10875, "ma10": 24816.0, "ma20": 24719.75, "macd_dif": 118.7332, "macd_dea": 77.6129, "macd_histogram": 82.2408}, {"time": "2026-05-14 01:00:00", "open": 25045.0, "high": 25075.0, "low": 25035.0, "close": 25060.0, "volume": 4978, "ma10": 24855.5, "ma20": 24746.5, "macd_dif": 128.065, "macd_dea": 87.7033, "macd_histogram": 80.7234}, {"time": "2026-05-14 10:00:00", "open": 25075.0, "high": 25100.0, "low": 24760.0, "close": 24830.0, "volume": 82175, "ma10": 24873.0, "ma20": 24754.75, "macd_dif": 115.5692, "macd_dea": 93.2765, "macd_histogram": 44.5855}, {"time": "2026-05-14 11:15:00", "open": 24830.0, "high": 24845.0, "low": 24625.0, "close": 24665.0, "volume": 31089, "ma10": 24875.5, "ma20": 24756.25, "macd_dif": 91.2997, "macd_dea": 92.8811, "macd_histogram": -3.1629}, {"time": "2026-05-14 14:15:00", "open": 24665.0, "high": 24770.0, "low": 24635.0, "close": 24725.0, "volume": 11, "ma10": 24880.0, "ma20": 24758.25, "macd_dif": 76.0309, "macd_dea": 89.5111, "macd_histogram": -26.9603}, {"time": "2026-05-14 15:00:00", "open": 24725.0, "high": 24735.0, "low": 24650.0, "close": 24670.0, "volume": 2279, "ma10": 24880.0, "ma20": 24757.25, "macd_dif": 58.8143, "macd_dea": 83.3717, "macd_histogram": -49.1148}, {"time": "2026-05-14 22:00:00", "open": 24720.0, "high": 24785.0, "low": 24675.0, "close": 24680.0, "volume": 37856, "ma10": 24860.0, "ma20": 24759.5, "macd_dif": 45.453, "macd_dea": 75.788, "macd_histogram": -60.67}, {"time": "2026-05-14 23:00:00", "open": 24675.0, "high": 24715.0, "low": 24650.0, "close": 24670.0, "volume": 5877, "ma10": 24838.5, "ma20": 24763.0, "macd_dif": 33.669, "macd_dea": 67.3642, "macd_histogram": -67.3903}, {"time": "2026-05-15 00:00:00", "open": 24670.0, "high": 24710.0, "low": 24665.0, "close": 24690.0, "volume": 7888, "ma10": 24806.0, "ma20": 24769.25, "macd_dif": 25.6483, "macd_dea": 59.021, "macd_histogram": -66.7454}, {"time": "2026-05-15 01:00:00", "open": 24690.0, "high": 24710.0, "low": 24680.0, "close": 24700.0, "volume": 659, "ma10": 24773.0, "ma20": 24776.25, "macd_dif": 19.8697, "macd_dea": 51.1907, "macd_histogram": -62.6421}, {"time": "2026-05-15 10:00:00", "open": 24655.0, "high": 24700.0, "low": 24480.0, "close": 24500.0, "volume": 59516, "ma10": 24719.0, "ma20": 24767.5, "macd_dif": -0.8385, "macd_dea": 40.7849, "macd_histogram": -83.2469}, {"time": "2026-05-15 11:15:00", "open": 24480.0, "high": 24620.0, "low": 24470.0, "close": 24615.0, "volume": 13203, "ma10": 24674.5, "ma20": 24765.0, "macd_dif": -7.8796, "macd_dea": 31.052, "macd_histogram": -77.8632}, {"time": "2026-05-15 14:15:00", "open": 24595.0, "high": 24625.0, "low": 24295.0, "close": 24355.0, "volume": 64902, "ma10": 24627.0, "ma20": 24750.0, "macd_dif": -34.0471, "macd_dea": 18.0322, "macd_histogram": -104.1585}, {"time": "2026-05-15 15:00:00", "open": 24355.0, "high": 24395.0, "low": 24305.0, "close": 24360.0, "volume": 591, "ma10": 24596.5, "ma20": 24736.0, "macd_dif": -53.7618, "macd_dea": 3.6734, "macd_histogram": -114.8703}, {"time": "2026-05-15 22:00:00", "open": 24245.0, "high": 24310.0, "low": 24210.0, "close": 24285.0, "volume": 39472, "ma10": 24552.5, "ma20": 24716.25, "macd_dif": -74.578, "macd_dea": -11.9769, "macd_histogram": -125.2022}, {"time": "2026-05-15 23:00:00", "open": 24285.0, "high": 24310.0, "low": 24250.0, "close": 24310.0, "volume": 5270, "ma10": 24516.5, "ma20": 24698.25, "macd_dif": -88.0428, "macd_dea": -27.1901, "macd_histogram": -121.7055}, {"time": "2026-05-16 01:00:00", "open": 24265.0, "high": 24310.0, "low": 24255.0, "close": 24300.0, "volume": 5, "ma10": 24478.5, "ma20": 24669.25, "macd_dif": -98.3865, "macd_dea": -41.4294, "macd_histogram": -113.9144}, {"time": "2026-05-18 00:00:00", "open": 24310.0, "high": 24310.0, "low": 24250.0, "close": 24265.0, "volume": 23, "ma10": 24438.0, "ma20": 24638.25, "macd_dif": -108.1614, "macd_dea": -54.7758, "macd_histogram": -106.7713}, {"time": "2026-05-18 10:00:00", "open": 24235.0, "high": 24235.0, "low": 24020.0, "close": 24220.0, "volume": 72835, "ma10": 24391.0, "ma20": 24598.5, "macd_dif": -118.1769, "macd_dea": -67.456, "macd_histogram": -101.4419}, {"time": "2026-05-18 11:15:00", "open": 24220.0, "high": 24260.0, "low": 24175.0, "close": 24195.0, "volume": 28921, "ma10": 24340.5, "ma20": 24556.75, "macd_dif": -126.6714, "macd_dea": -79.2991, "macd_histogram": -94.7446}, {"time": "2026-05-18 14:15:00", "open": 24195.0, "high": 24275.0, "low": 24185.0, "close": 24235.0, "volume": 14163, "ma10": 24314.0, "ma20": 24516.5, "macd_dif": -128.6922, "macd_dea": -89.1777, "macd_histogram": -79.029}, {"time": "2026-05-18 15:00:00", "open": 24235.0, "high": 24295.0, "low": 24225.0, "close": 24295.0, "volume": 755, "ma10": 24282.0, "ma20": 24478.25, "macd_dif": -124.0225, "macd_dea": -96.1467, "macd_histogram": -55.7517}, {"time": "2026-05-18 22:00:00", "open": 24305.0, "high": 24395.0, "low": 24255.0, "close": 24370.0, "volume": 29869, "ma10": 24283.5, "ma20": 24455.25, "macd_dif": -112.9677, "macd_dea": -99.5109, "macd_histogram": -26.9136}, {"time": "2026-05-18 23:00:00", "open": 24370.0, "high": 24385.0, "low": 24320.0, "close": 24350.0, "volume": 4354, "ma10": 24282.5, "ma20": 24439.5, "macd_dif": -104.6145, "macd_dea": -100.5316, "macd_histogram": -8.1659}]


symbol: AL2606
data_type: futures
period: daily
fetched_at: 2026-05-18 23:57:48.394788
candles_json:
[{"time": "2026-03-04 00:00:00", "open": 24335.0, "high": 25005.0, "low": 24215.0, "close": 24900.0, "volume": 81323, "ma10": 24031.5, "ma20": 24002.73, "macd_dif": 174.9017, "macd_dea": 74.3854, "macd_histogram": 201.0325}, {"time": "2026-03-05 00:00:00", "open": 25250.0, "high": 25630.0, "low": 24785.0, "close": 24925.0, "volume": 95213, "ma10": 24140.0, "ma20": 24079.58, "macd_dif": 227.9396, "macd_dea": 105.0963, "macd_histogram": 245.6867}, {"time": "2026-03-06 00:00:00", "open": 24770.0, "high": 24965.0, "low": 24440.0, "close": 24845.0, "volume": 62122, "ma10": 24244.0, "ma20": 24138.46, "macd_dif": 260.5142, "macd_dea": 136.1799, "macd_histogram": 248.6687}, {"time": "2026-03-09 00:00:00", "open": 25000.0, "high": 25965.0, "low": 24845.0, "close": 25070.0, "volume": 123780, "ma10": 24409.5, "ma20": 24205.0, "macd_dif": 301.0155, "macd_dea": 169.147, "macd_histogram": 263.737}, {"time": "2026-03-10 00:00:00", "open": 24800.0, "high": 25065.0, "low": 24590.0, "close": 25015.0, "volume": 70488, "ma10": 24533.5, "ma20": 24259.0, "macd_dif": 324.9294, "macd_dea": 200.3035, "macd_histogram": 249.2519}, {"time": "2026-03-11 00:00:00", "open": 25070.0, "high": 25500.0, "low": 25045.0, "close": 25340.0, "volume": 62703, "ma10": 24670.0, "ma20": 24326.56, "macd_dif": 365.8884, "macd_dea": 233.4204, "macd_histogram": 264.9359}, {"time": "2026-03-12 00:00:00", "open": 25400.0, "high": 25610.0, "low": 25255.0, "close": 25380.0, "volume": 64031, "ma10": 24810.5, "ma20": 24388.53, "macd_dif": 397.0, "macd_dea": 266.1364, "macd_histogram": 261.7273}, {"time": "2026-03-13 00:00:00", "open": 25465.0, "high": 25510.0, "low": 25025.0, "close": 25140.0, "volume": 58091, "ma10": 24926.5, "ma20": 24430.28, "macd_dif": 397.7057, "macd_dea": 292.4502, "macd_histogram": 210.5109}, {"time": "2026-03-16 00:00:00", "open": 25200.0, "high": 25350.0, "low": 24905.0, "close": 25235.0, "volume": 80531, "ma10": 24989.0, "ma20": 24472.63, "macd_dif": 401.3047, "macd_dea": 314.2211, "macd_histogram": 174.1671}, {"time": "2026-03-17 00:00:00", "open": 25010.0, "high": 25300.0, "low": 24930.0, "close": 25050.0, "volume": 56744, "ma10": 25090.0, "ma20": 24501.5, "macd_dif": 384.7932, "macd_dea": 328.3355, "macd_histogram": 112.9154}, {"time": "2026-03-18 00:00:00", "open": 25105.0, "high": 25165.0, "low": 24715.0, "close": 24835.0, "volume": 68856, "ma10": 25083.5, "ma20": 24557.5, "macd_dif": 350.3209, "macd_dea": 332.7326, "macd_histogram": 35.1765}, {"time": "2026-03-19 00:00:00", "open": 24820.0, "high": 24945.0, "low": 24125.0, "close": 24225.0, "volume": 116928, "ma10": 25013.5, "ma20": 24576.75, "macd_dif": 270.6593, "macd_dea": 320.318, "macd_histogram": -99.3172}, {"time": "2026-03-20 00:00:00", "open": 23500.0, "high": 24460.0, "low": 23155.0, "close": 24075.0, "volume": 136284, "ma10": 24936.5, "ma20": 24590.25, "macd_dif": 193.1962, "macd_dea": 294.8936, "macd_histogram": -203.3947}, {"time": "2026-03-23 00:00:00", "open": 24180.0, "high": 24225.0, "low": 23315.0, "close": 23595.0, "volume": 148432, "ma10": 24789.0, "ma20": 24599.25, "macd_dif": 92.0135, "macd_dea": 254.3176, "macd_histogram": -324.6082}, {"time": "2026-03-24 00:00:00", "open": 23840.0, "high": 23910.0, "low": 23615.0, "close": 23685.0, "volume": 100776, "ma10": 24656.0, "ma20": 24594.75, "macd_dif": 18.8702, "macd_dea": 207.2281, "macd_histogram": -376.7159}, {"time": "2026-03-25 00:00:00", "open": 23770.0, "high": 24100.0, "low": 23665.0, "close": 23920.0, "volume": 92603, "ma10": 24514.0, "ma20": 24592.0, "macd_dif": -19.9045, "macd_dea": 161.8016, "macd_histogram": -363.4121}, {"time": "2026-03-26 00:00:00", "open": 23985.0, "high": 23985.0, "low": 23680.0, "close": 23790.0, "volume": 63589, "ma10": 24355.0, "ma20": 24582.75, "macd_dif": -60.427, "macd_dea": 117.3559, "macd_histogram": -355.5657}, {"time": "2026-03-27 00:00:00", "open": 24000.0, "high": 24075.0, "low": 23820.0, "close": 23995.0, "volume": 77664, "ma10": 24240.5, "ma20": 24583.5, "macd_dif": -75.1335, "macd_dea": 78.858, "macd_histogram": -307.983}, {"time": "2026-03-30 00:00:00", "open": 23905.0, "high": 24900.0, "low": 23870.0, "close": 24795.0, "volume": 135491, "ma10": 24196.5, "ma20": 24592.75, "macd_dif": -21.9818, "macd_dea": 58.69, "macd_histogram": -161.3437}, {"time": "2026-03-31 00:00:00", "open": 24625.0, "high": 24955.0, "low": 24625.0, "close": 24915.0, "volume": 122950, "ma10": 24183.0, "ma20": 24636.5, "macd_dif": 29.4844, "macd_dea": 52.8489, "macd_histogram": -46.729}, {"time": "2026-04-01 00:00:00", "open": 25100.0, "high": 25190.0, "low": 24715.0, "close": 24715.0, "volume": 105040, "ma10": 24171.0, "ma20": 24627.25, "macd_dif": 53.5165, "macd_dea": 52.9824, "macd_histogram": 1.0682}, {"time": "2026-04-02 00:00:00", "open": 24900.0, "high": 25070.0, "low": 24750.0, "close": 24785.0, "volume": 121003, "ma10": 24227.0, "ma20": 24620.25, "macd_dif": 77.3193, "macd_dea": 57.8498, "macd_histogram": 38.9389}, {"time": "2026-04-03 00:00:00", "open": 24700.0, "high": 24885.0, "low": 24565.0, "close": 24725.0, "volume": 74599, "ma10": 24292.0, "ma20": 24614.25, "macd_dif": 90.3007, "macd_dea": 64.34, "macd_histogram": 51.9214}, {"time": "2026-04-07 00:00:00", "open": 24750.0, "high": 24900.0, "low": 24570.0, "close": 24690.0, "volume": 64480, "ma10": 24401.5, "ma20": 24595.25, "macd_dif": 96.6502, "macd_dea": 70.802, "macd_histogram": 51.6964}, {"time": "2026-04-08 00:00:00", "open": 24760.0, "high": 24900.0, "low": 24520.0, "close": 24850.0, "volume": 109252, "ma10": 24518.0, "ma20": 24587.0, "macd_dif": 113.2871, "macd_dea": 79.299, "macd_histogram": 67.976}, {"time": "2026-04-09 00:00:00", "open": 24825.0, "high": 24830.0, "low": 24435.0, "close": 24600.0, "volume": 101158, "ma10": 24586.0, "ma20": 24550.0, "macd_dif": 105.0876, "macd_dea": 84.4567, "macd_histogram": 41.2616}, {"time": "2026-04-10 00:00:00", "open": 24600.0, "high": 24760.0, "low": 24580.0, "close": 24670.0, "volume": 73175, "ma10": 24674.0, "ma20": 24514.5, "macd_dif": 103.0499, "macd_dea": 88.1754, "macd_histogram": 29.7491}, {"time": "2026-04-13 00:00:00", "open": 24805.0, "high": 24900.0, "low": 24590.0, "close": 24835.0, "volume": 148874, "ma10": 24758.0, "ma20": 24499.25, "macd_dif": 113.4415, "macd_dea": 93.2286, "macd_histogram": 40.4258}, {"time": "2026-04-14 00:00:00", "open": 24900.0, "high": 25180.0, "low": 24845.0, "close": 24960.0, "volume": 189368, "ma10": 24774.5, "ma20": 24485.5, "macd_dif": 130.2618, "macd_dea": 100.6352, "macd_histogram": 59.2531}, {"time": "2026-04-15 00:00:00", "open": 24820.0, "high": 25000.0, "low": 24805.0, "close": 24935.0, "volume": 151474, "ma10": 24776.5, "ma20": 24479.75, "macd_dif": 139.9613, "macd_dea": 108.5005, "macd_histogram": 62.9217}, {"time": "2026-04-16 00:00:00", "open": 24900.0, "high": 25645.0, "low": 24900.0, "close": 25635.0, "volume": 493531, "ma10": 24868.5, "ma20": 24519.75, "macd_dif": 201.8061, "macd_dea": 127.1616, "macd_histogram": 149.2891}, {"time": "2026-04-17 00:00:00", "open": 25515.0, "high": 25675.0, "low": 25340.0, "close": 25520.0, "volume": 333070, "ma10": 24942.0, "ma20": 24584.5, "macd_dif": 238.7864, "macd_dea": 149.4866, "macd_histogram": 178.5998}, {"time": "2026-04-20 00:00:00", "open": 25445.0, "high": 25530.0, "low": 25055.0, "close": 25125.0, "volume": 439719, "ma10": 24982.0, "ma20": 24637.0, "macd_dif": 233.5284, "macd_dea": 166.2949, "macd_histogram": 134.467}, {"time": "2026-04-21 00:00:00", "open": 25140.0, "high": 25250.0, "low": 24780.0, "close": 24900.0, "volume": 299421, "ma10": 25003.0, "ma20": 24702.25, "macd_dif": 208.7989, "macd_dea": 174.7957, "macd_histogram": 68.0064}, {"time": "2026-04-22 00:00:00", "open": 25030.0, "high": 25130.0, "low": 24885.0, "close": 25060.0, "volume": 206117, "ma10": 25024.0, "ma20": 24771.0, "macd_dif": 199.808, "macd_dea": 179.7982, "macd_histogram": 40.0196}, {"time": "2026-04-23 00:00:00", "open": 25205.0, "high": 25205.0, "low": 24885.0, "close": 24970.0, "volume": 254249, "ma10": 25061.0, "ma20": 24823.5, "macd_dif": 183.3073, "macd_dea": 180.5, "macd_histogram": 5.6146}, {"time": "2026-04-24 00:00:00", "open": 25000.0, "high": 25040.0, "low": 24840.0, "close": 24865.0, "volume": 206738, "ma10": 25080.5, "ma20": 24877.25, "macd_dif": 159.9144, "macd_dea": 176.3829, "macd_histogram": -32.937}, {"time": "2026-04-27 00:00:00", "open": 24890.0, "high": 25175.0, "low": 24810.0, "close": 24855.0, "volume": 282284, "ma10": 25082.5, "ma20": 24920.25, "macd_dif": 138.9665, "macd_dea": 168.8996, "macd_histogram": -59.8662}, {"time": "2026-04-28 00:00:00", "open": 24810.0, "high": 24840.0, "low": 24525.0, "close": 24610.0, "volume": 259800, "ma10": 25047.5, "ma20": 24911.0, "macd_dif": 101.4265, "macd_dea": 155.405, "macd_histogram": -107.9569}, {"time": "2026-04-29 00:00:00", "open": 24540.0, "high": 24670.0, "low": 24470.0, "close": 24615.0, "volume": 173020, "ma10": 25015.5, "ma20": 24896.0, "macd_dif": 71.2579, "macd_dea": 138.5756, "macd_histogram": -134.6354}, {"time": "2026-04-30 00:00:00", "open": 24590.0, "high": 24635.0, "low": 24315.0, "close": 24430.0, "volume": 211561, "ma10": 24895.0, "ma20": 24881.75, "macd_dif": 32.0515, "macd_dea": 117.2708, "macd_histogram": -170.4384}, {"time": "2026-05-06 00:00:00", "open": 24705.0, "high": 24790.0, "low": 24590.0, "close": 24730.0, "volume": 136581, "ma10": 24816.0, "ma20": 24879.0, "macd_dif": 24.9007, "macd_dea": 98.7968, "macd_histogram": -147.7921}, {"time": "2026-05-07 00:00:00", "open": 24625.0, "high": 24660.0, "low": 24160.0, "close": 24380.0, "volume": 272604, "ma10": 24741.5, "ma20": 24861.75, "macd_dif": -8.9058, "macd_dea": 77.2562, "macd_histogram": -172.3241}, {"time": "2026-05-08 00:00:00", "open": 24340.0, "high": 24515.0, "low": 24315.0, "close": 24445.0, "volume": 190078, "ma10": 24696.0, "ma20": 24849.5, "macd_dif": -30.1057, "macd_dea": 55.7839, "macd_histogram": -171.7791}, {"time": "2026-05-11 00:00:00", "open": 24450.0, "high": 24765.0, "low": 24360.0, "close": 24525.0, "volume": 226829, "ma10": 24642.5, "ma20": 24833.25, "macd_dif": -39.9904, "macd_dea": 36.629, "macd_histogram": -153.2389}, {"time": "2026-05-12 00:00:00", "open": 24720.0, "high": 24780.0, "low": 24510.0, "close": 24560.0, "volume": 235145, "ma10": 24601.5, "ma20": 24831.25, "macd_dif": -44.4872, "macd_dea": 20.4058, "macd_histogram": -129.7858}, {"time": "2026-05-13 00:00:00", "open": 24600.0, "high": 24970.0, "low": 24530.0, "close": 24885.0, "volume": 276793, "ma10": 24603.5, "ma20": 24842.0, "macd_dif": -21.5773, "macd_dea": 12.0092, "macd_histogram": -67.1729}, {"time": "2026-05-14 00:00:00", "open": 25010.0, "high": 25100.0, "low": 24625.0, "close": 24670.0, "volume": 286106, "ma10": 24585.0, "ma20": 24833.75, "macd_dif": -20.5331, "macd_dea": 5.5007, "macd_histogram": -52.0676}, {"time": "2026-05-15 00:00:00", "open": 24730.0, "high": 24785.0, "low": 24290.0, "close": 24360.0, "volume": 244301, "ma10": 24560.0, "ma20": 24803.75, "macd_dif": -44.2104, "macd_dea": -4.4415, "macd_histogram": -79.5377}, {"time": "2026-05-18 00:00:00", "open": 24235.0, "high": 24310.0, "low": 24020.0, "close": 24295.0, "volume": 193111, "ma10": 24528.0, "ma20": 24771.75, "macd_dif": -67.4423, "macd_dea": -17.0417, "macd_histogram": -100.8012}]


symbol: PB2606
data_type: futures
period: 5min
fetched_at: 2026-05-18 23:57:48.929037
candles_json:
[{"time": "2026-05-18 13:50:00", "open": 16425.0, "high": 16430.0, "low": 16425.0, "close": 16430.0, "volume": 131, "ma10": 16430.0, "ma20": 16433.25, "macd_dif": -4.1261, "macd_dea": -3.789, "macd_histogram": -0.6742}, {"time": "2026-05-18 13:55:00", "open": 16430.0, "high": 16435.0, "low": 16425.0, "close": 16430.0, "volume": 238, "ma10": 16428.0, "ma20": 16432.5, "macd_dif": -3.9255, "macd_dea": -3.8163, "macd_histogram": -0.2183}, {"time": "2026-05-18 14:00:00", "open": 16430.0, "high": 16430.0, "low": 16415.0, "close": 16415.0, "volume": 173, "ma10": 16426.5, "ma20": 16431.75, "macd_dif": -4.9201, "macd_dea": -4.0371, "macd_histogram": -1.766}, {"time": "2026-05-18 14:05:00", "open": 16415.0, "high": 16420.0, "low": 16410.0, "close": 16415.0, "volume": 195, "ma10": 16425.5, "ma20": 16430.75, "macd_dif": -5.6432, "macd_dea": -4.3583, "macd_histogram": -2.5699}, {"time": "2026-05-18 14:10:00", "open": 16415.0, "high": 16420.0, "low": 16405.0, "close": 16420.0, "volume": 653, "ma10": 16425.5, "ma20": 16430.25, "macd_dif": -5.7467, "macd_dea": -4.636, "macd_histogram": -2.2214}, {"time": "2026-05-18 14:15:00", "open": 16420.0, "high": 16420.0, "low": 16410.0, "close": 16415.0, "volume": 166, "ma10": 16424.5, "ma20": 16430.0, "macd_dif": -6.1611, "macd_dea": -4.941, "macd_histogram": -2.4402}, {"time": "2026-05-18 14:20:00", "open": 16420.0, "high": 16425.0, "low": 16410.0, "close": 16420.0, "volume": 213, "ma10": 16423.5, "ma20": 16429.5, "macd_dif": -6.0167, "macd_dea": -5.1561, "macd_histogram": -1.7211}, {"time": "2026-05-18 14:25:00", "open": 16420.0, "high": 16430.0, "low": 16420.0, "close": 16430.0, "volume": 290, "ma10": 16423.0, "ma20": 16429.0, "macd_dif": -5.0373, "macd_dea": -5.1324, "macd_histogram": 0.1902}, {"time": "2026-05-18 14:30:00", "open": 16430.0, "high": 16445.0, "low": 16425.0, "close": 16445.0, "volume": 512, "ma10": 16424.5, "ma20": 16428.75, "macd_dif": -3.0159, "macd_dea": -4.7091, "macd_histogram": 3.3863}, {"time": "2026-05-18 14:35:00", "open": 16445.0, "high": 16450.0, "low": 16440.0, "close": 16450.0, "volume": 291, "ma10": 16427.0, "ma20": 16429.25, "macd_dif": -0.999, "macd_dea": -3.9671, "macd_histogram": 5.9361}, {"time": "2026-05-18 14:40:00", "open": 16445.0, "high": 16455.0, "low": 16440.0, "close": 16445.0, "volume": 1044, "ma10": 16428.5, "ma20": 16429.25, "macd_dif": 0.1937, "macd_dea": -3.1349, "macd_histogram": 6.6572}, {"time": "2026-05-18 14:45:00", "open": 16445.0, "high": 16465.0, "low": 16445.0, "close": 16465.0, "volume": 453, "ma10": 16432.0, "ma20": 16430.0, "macd_dif": 2.7214, "macd_dea": -1.9637, "macd_histogram": 9.3701}, {"time": "2026-05-18 14:50:00", "open": 16465.0, "high": 16465.0, "low": 16450.0, "close": 16465.0, "volume": 888, "ma10": 16437.0, "ma20": 16431.75, "macd_dif": 4.6708, "macd_dea": -0.6368, "macd_histogram": 10.6151}, {"time": "2026-05-18 14:55:00", "open": 16460.0, "high": 16485.0, "low": 16455.0, "close": 16475.0, "volume": 1281, "ma10": 16443.0, "ma20": 16434.25, "macd_dif": 6.9425, "macd_dea": 0.8791, "macd_histogram": 12.1269}, {"time": "2026-05-18 15:00:00", "open": 16475.0, "high": 16480.0, "low": 16470.0, "close": 16475.0, "volume": 425, "ma10": 16448.5, "ma20": 16437.0, "macd_dif": 8.6433, "macd_dea": 2.4319, "macd_histogram": 12.4228}, {"time": "2026-05-18 21:05:00", "open": 16495.0, "high": 16515.0, "low": 16465.0, "close": 16480.0, "volume": 5987, "ma10": 16455.0, "ma20": 16439.75, "macd_dif": 10.2762, "macd_dea": 4.0008, "macd_histogram": 12.5508}, {"time": "2026-05-18 21:10:00", "open": 16480.0, "high": 16480.0, "low": 16450.0, "close": 16455.0, "volume": 2917, "ma10": 16458.5, "ma20": 16441.0, "macd_dif": 9.4441, "macd_dea": 5.0895, "macd_histogram": 8.7093}, {"time": "2026-05-18 21:15:00", "open": 16455.0, "high": 16475.0, "low": 16450.0, "close": 16465.0, "volume": 2015, "ma10": 16462.0, "ma20": 16442.5, "macd_dif": 9.4823, "macd_dea": 5.968, "macd_histogram": 7.0285}, {"time": "2026-05-18 21:20:00", "open": 16465.0, "high": 16470.0, "low": 16440.0, "close": 16445.0, "volume": 1097, "ma10": 16462.0, "ma20": 16443.25, "macd_dif": 7.8087, "macd_dea": 6.3361, "macd_histogram": 2.9451}, {"time": "2026-05-18 21:25:00", "open": 16445.0, "high": 16450.0, "low": 16440.0, "close": 16445.0, "volume": 776, "ma10": 16461.5, "ma20": 16444.25, "macd_dif": 6.4085, "macd_dea": 6.3506, "macd_histogram": 0.1157}, {"time": "2026-05-18 21:30:00", "open": 16445.0, "high": 16455.0, "low": 16435.0, "close": 16445.0, "volume": 969, "ma10": 16461.5, "ma20": 16445.0, "macd_dif": 5.2384, "macd_dea": 6.1282, "macd_histogram": -1.7795}, {"time": "2026-05-18 21:35:00", "open": 16445.0, "high": 16460.0, "low": 16445.0, "close": 16455.0, "volume": 571, "ma10": 16460.5, "ma20": 16446.25, "macd_dif": 5.0597, "macd_dea": 5.9145, "macd_histogram": -1.7095}, {"time": "2026-05-18 21:40:00", "open": 16455.0, "high": 16475.0, "low": 16450.0, "close": 16455.0, "volume": 1170, "ma10": 16459.5, "ma20": 16448.25, "macd_dif": 4.8621, "macd_dea": 5.704, "macd_histogram": -1.6839}, {"time": "2026-05-18 21:45:00", "open": 16455.0, "high": 16465.0, "low": 16450.0, "close": 16455.0, "volume": 523, "ma10": 16457.5, "ma20": 16450.25, "macd_dif": 4.6518, "macd_dea": 5.4935, "macd_histogram": -1.6835}, {"time": "2026-05-18 21:50:00", "open": 16455.0, "high": 16465.0, "low": 16455.0, "close": 16460.0, "volume": 132, "ma10": 16456.0, "ma20": 16452.25, "macd_dif": 4.8329, "macd_dea": 5.3614, "macd_histogram": -1.0571}, {"time": "2026-05-18 21:55:00", "open": 16460.0, "high": 16465.0, "low": 16455.0, "close": 16460.0, "volume": 142, "ma10": 16454.0, "ma20": 16454.5, "macd_dif": 4.9197, "macd_dea": 5.2731, "macd_histogram": -0.7067}, {"time": "2026-05-18 22:00:00", "open": 16460.0, "high": 16475.0, "low": 16460.0, "close": 16470.0, "volume": 391, "ma10": 16455.5, "ma20": 16457.0, "macd_dif": 5.7294, "macd_dea": 5.3643, "macd_histogram": 0.7301}, {"time": "2026-05-18 22:05:00", "open": 16470.0, "high": 16475.0, "low": 16465.0, "close": 16465.0, "volume": 206, "ma10": 16455.5, "ma20": 16458.75, "macd_dif": 5.8996, "macd_dea": 5.4714, "macd_histogram": 0.8564}, {"time": "2026-05-18 22:10:00", "open": 16465.0, "high": 16475.0, "low": 16460.0, "close": 16470.0, "volume": 239, "ma10": 16458.0, "ma20": 16460.0, "macd_dif": 6.3646, "macd_dea": 5.65, "macd_histogram": 1.4291}, {"time": "2026-05-18 22:15:00", "open": 16470.0, "high": 16480.0, "low": 16465.0, "close": 16470.0, "volume": 324, "ma10": 16460.5, "ma20": 16461.0, "macd_dif": 6.6563, "macd_dea": 5.8513, "macd_histogram": 1.6101}, {"time": "2026-05-18 22:20:00", "open": 16470.0, "high": 16475.0, "low": 16465.0, "close": 16475.0, "volume": 104, "ma10": 16463.5, "ma20": 16462.5, "macd_dif": 7.2079, "macd_dea": 6.1226, "macd_histogram": 2.1707}, {"time": "2026-05-18 22:25:00", "open": 16475.0, "high": 16475.0, "low": 16465.0, "close": 16470.0, "volume": 1, "ma10": 16465.0, "ma20": 16462.75, "macd_dif": 7.1591, "macd_dea": 6.3299, "macd_histogram": 1.6584}, {"time": "2026-05-18 22:30:00", "open": 16470.0, "high": 16475.0, "low": 16465.0, "close": 16470.0, "volume": 3, "ma10": 16466.5, "ma20": 16463.0, "macd_dif": 7.0393, "macd_dea": 6.4718, "macd_histogram": 1.135}, {"time": "2026-05-18 22:35:00", "open": 16470.0, "high": 16480.0, "low": 16465.0, "close": 16475.0, "volume": 1, "ma10": 16468.5, "ma20": 16463.0, "macd_dif": 7.264, "macd_dea": 6.6302, "macd_histogram": 1.2676}, {"time": "2026-05-18 22:40:00", "open": 16475.0, "high": 16475.0, "low": 16470.0, "close": 16470.0, "volume": 2, "ma10": 16469.5, "ma20": 16462.75, "macd_dif": 6.9584, "macd_dea": 6.6959, "macd_histogram": 0.5251}, {"time": "2026-05-18 22:45:00", "open": 16470.0, "high": 16485.0, "low": 16465.0, "close": 16480.0, "volume": 111, "ma10": 16471.5, "ma20": 16462.75, "macd_dif": 7.4375, "macd_dea": 6.8442, "macd_histogram": 1.1866}, {"time": "2026-05-18 22:50:00", "open": 16480.0, "high": 16485.0, "low": 16480.0, "close": 16480.0, "volume": 2, "ma10": 16472.5, "ma20": 16464.0, "macd_dif": 7.728, "macd_dea": 7.021, "macd_histogram": 1.4141}, {"time": "2026-05-18 22:55:00", "open": 16480.0, "high": 16495.0, "low": 16480.0, "close": 16490.0, "volume": 1, "ma10": 16475.0, "ma20": 16465.25, "macd_dif": 8.6653, "macd_dea": 7.3498, "macd_histogram": 2.631}, {"time": "2026-05-18 23:00:00", "open": 16490.0, "high": 16495.0, "low": 16485.0, "close": 16490.0, "volume": 2, "ma10": 16477.0, "ma20": 16467.5, "macd_dif": 9.3009, "macd_dea": 7.74, "macd_histogram": 3.1217}, {"time": "2026-05-18 23:05:00", "open": 16490.0, "high": 16500.0, "low": 16490.0, "close": 16495.0, "volume": 2, "ma10": 16479.5, "ma20": 16470.0, "macd_dif": 10.0917, "macd_dea": 8.2104, "macd_histogram": 3.7627}, {"time": "2026-05-18 23:10:00", "open": 16490.0, "high": 16505.0, "low": 16490.0, "close": 16495.0, "volume": 2, "ma10": 16481.5, "ma20": 16472.5, "macd_dif": 10.5963, "macd_dea": 8.6876, "macd_histogram": 3.8175}, {"time": "2026-05-18 23:15:00", "open": 16495.0, "high": 16500.0, "low": 16480.0, "close": 16480.0, "volume": 5, "ma10": 16482.5, "ma20": 16473.75, "macd_dif": 9.6743, "macd_dea": 8.8849, "macd_histogram": 1.5788}, {"time": "2026-05-18 23:20:00", "open": 16480.0, "high": 16485.0, "low": 16480.0, "close": 16480.0, "volume": 1, "ma10": 16483.5, "ma20": 16475.0, "macd_dif": 8.8417, "macd_dea": 8.8763, "macd_histogram": -0.0691}, {"time": "2026-05-18 23:25:00", "open": 16480.0, "high": 16485.0, "low": 16475.0, "close": 16480.0, "volume": 3, "ma10": 16484.0, "ma20": 16476.25, "macd_dif": 8.0886, "macd_dea": 8.7188, "macd_histogram": -1.2602}, {"time": "2026-05-18 23:30:00", "open": 16480.0, "high": 16485.0, "low": 16475.0, "close": 16480.0, "volume": 3, "ma10": 16485.0, "ma20": 16477.25, "macd_dif": 7.4064, "macd_dea": 8.4563, "macd_histogram": -2.0997}, {"time": "2026-05-18 23:35:00", "open": 16480.0, "high": 16480.0, "low": 16475.0, "close": 16480.0, "volume": 68, "ma10": 16485.0, "ma20": 16478.25, "macd_dif": 6.7875, "macd_dea": 8.1225, "macd_histogram": -2.67}, {"time": "2026-05-18 23:40:00", "open": 16480.0, "high": 16480.0, "low": 16475.0, "close": 16480.0, "volume": 1, "ma10": 16485.0, "ma20": 16478.75, "macd_dif": 6.2253, "macd_dea": 7.7431, "macd_histogram": -3.0356}, {"time": "2026-05-18 23:45:00", "open": 16480.0, "high": 16480.0, "low": 16475.0, "close": 16475.0, "volume": 4, "ma10": 16483.5, "ma20": 16479.25, "macd_dif": 5.315, "macd_dea": 7.2575, "macd_histogram": -3.885}, {"time": "2026-05-18 23:50:00", "open": 16475.0, "high": 16490.0, "low": 16475.0, "close": 16490.0, "volume": 1, "ma10": 16483.5, "ma20": 16480.25, "macd_dif": 5.7378, "macd_dea": 6.9535, "macd_histogram": -2.4315}, {"time": "2026-05-18 23:55:00", "open": 16490.0, "high": 16490.0, "low": 16475.0, "close": 16490.0, "volume": 5, "ma10": 16483.0, "ma20": 16481.25, "macd_dif": 6.0037, "macd_dea": 6.7636, "macd_histogram": -1.5198}]


symbol: PB2606
data_type: futures
period: 15min
fetched_at: 2026-05-18 23:57:48.929037
candles_json:
[{"time": "2026-05-15 11:15:00", "open": 16525.0, "high": 16550.0, "low": 16525.0, "close": 16545.0, "volume": 1211, "ma10": 16526.5, "ma20": 16540.75, "macd_dif": -16.9002, "macd_dea": -18.5374, "macd_histogram": 3.2744}, {"time": "2026-05-15 11:30:00", "open": 16540.0, "high": 16545.0, "low": 16520.0, "close": 16525.0, "volume": 958, "ma10": 16525.0, "ma20": 16539.5, "macd_dif": -16.3403, "macd_dea": -18.098, "macd_histogram": 3.5154}, {"time": "2026-05-15 13:45:00", "open": 16520.0, "high": 16525.0, "low": 16480.0, "close": 16485.0, "volume": 3834, "ma10": 16520.0, "ma20": 16536.0, "macd_dif": -18.9063, "macd_dea": -18.2596, "macd_histogram": -1.2933}, {"time": "2026-05-15 14:00:00", "open": 16485.0, "high": 16505.0, "low": 16470.0, "close": 16505.0, "volume": 2387, "ma10": 16517.0, "ma20": 16533.5, "macd_dif": -19.1058, "macd_dea": -18.4289, "macd_histogram": -1.3538}, {"time": "2026-05-15 14:15:00", "open": 16515.0, "high": 16515.0, "low": 16495.0, "close": 16510.0, "volume": 1641, "ma10": 16518.0, "ma20": 16531.0, "macd_dif": -18.6455, "macd_dea": -18.4722, "macd_histogram": -0.3466}, {"time": "2026-05-15 14:30:00", "open": 16510.0, "high": 16515.0, "low": 16495.0, "close": 16510.0, "volume": 750, "ma10": 16516.5, "ma20": 16528.75, "macd_dif": -18.0723, "macd_dea": -18.3922, "macd_histogram": 0.6397}, {"time": "2026-05-15 14:45:00", "open": 16505.0, "high": 16520.0, "low": 16505.0, "close": 16515.0, "volume": 25, "ma10": 16515.5, "ma20": 16526.5, "macd_dif": -17.0185, "macd_dea": -18.1175, "macd_histogram": 2.1979}, {"time": "2026-05-15 15:00:00", "open": 16510.0, "high": 16515.0, "low": 16490.0, "close": 16510.0, "volume": 2870, "ma10": 16515.0, "ma20": 16524.25, "macd_dif": -16.3978, "macd_dea": -17.7735, "macd_histogram": 2.7515}, {"time": "2026-05-15 21:15:00", "open": 16490.0, "high": 16490.0, "low": 16440.0, "close": 16460.0, "volume": 44, "ma10": 16509.0, "ma20": 16519.5, "macd_dif": -19.7132, "macd_dea": -18.1615, "macd_histogram": -3.1034}, {"time": "2026-05-15 21:30:00", "open": 16460.0, "high": 16470.0, "low": 16430.0, "close": 16435.0, "volume": 1, "ma10": 16500.0, "ma20": 16513.5, "macd_dif": -24.0804, "macd_dea": -19.3452, "macd_histogram": -9.4702}, {"time": "2026-05-15 21:45:00", "open": 16435.0, "high": 16455.0, "low": 16425.0, "close": 16430.0, "volume": 2, "ma10": 16488.5, "ma20": 16507.5, "macd_dif": -27.6264, "macd_dea": -21.0015, "macd_histogram": -13.2498}, {"time": "2026-05-15 22:00:00", "open": 16430.0, "high": 16450.0, "low": 16430.0, "close": 16430.0, "volume": 2, "ma10": 16479.0, "ma20": 16502.0, "macd_dif": -30.0898, "macd_dea": -22.8191, "macd_histogram": -14.5413}, {"time": "2026-05-15 22:15:00", "open": 16430.0, "high": 16435.0, "low": 16405.0, "close": 16415.0, "volume": 4, "ma10": 16472.0, "ma20": 16496.0, "macd_dif": -32.8735, "macd_dea": -24.83, "macd_histogram": -16.0869}, {"time": "2026-05-15 22:30:00", "open": 16415.0, "high": 16430.0, "low": 16410.0, "close": 16420.0, "volume": 1, "ma10": 16463.5, "ma20": 16490.25, "macd_dif": -34.2809, "macd_dea": -26.7202, "macd_histogram": -15.1215}, {"time": "2026-05-15 22:45:00", "open": 16420.0, "high": 16435.0, "low": 16420.0, "close": 16425.0, "volume": 1, "ma10": 16455.0, "ma20": 16486.5, "macd_dif": -34.5941, "macd_dea": -28.295, "macd_histogram": -12.5983}, {"time": "2026-05-15 23:00:00", "open": 16425.0, "high": 16440.0, "low": 16425.0, "close": 16435.0, "volume": 9, "ma10": 16447.5, "ma20": 16482.0, "macd_dif": -33.6476, "macd_dea": -29.3655, "macd_histogram": -8.5641}, {"time": "2026-05-15 23:15:00", "open": 16435.0, "high": 16445.0, "low": 16430.0, "close": 16440.0, "volume": 15, "ma10": 16440.0, "ma20": 16477.75, "macd_dif": -32.1236, "macd_dea": -29.9171, "macd_histogram": -4.413}, {"time": "2026-05-15 23:30:00", "open": 16440.0, "high": 16450.0, "low": 16435.0, "close": 16450.0, "volume": 1, "ma10": 16434.0, "ma20": 16474.5, "macd_dif": -29.7659, "macd_dea": -29.8869, "macd_histogram": 0.242}, {"time": "2026-05-15 23:45:00", "open": 16450.0, "high": 16450.0, "low": 16435.0, "close": 16435.0, "volume": 1, "ma10": 16431.5, "ma20": 16470.25, "macd_dif": -28.776, "macd_dea": -29.6647, "macd_histogram": 1.7774}, {"time": "2026-05-16 00:15:00", "open": 16440.0, "high": 16445.0, "low": 16435.0, "close": 16445.0, "volume": 2, "ma10": 16432.5, "ma20": 16466.25, "macd_dif": -26.8748, "macd_dea": -29.1067, "macd_histogram": 4.4639}, {"time": "2026-05-16 00:30:00", "open": 16445.0, "high": 16450.0, "low": 16440.0, "close": 16445.0, "volume": 28, "ma10": 16434.0, "ma20": 16461.25, "macd_dif": -25.079, "macd_dea": -28.3012, "macd_histogram": 6.4444}, {"time": "2026-05-16 00:45:00", "open": 16445.0, "high": 16460.0, "low": 16445.0, "close": 16455.0, "volume": 32, "ma10": 16436.5, "ma20": 16457.75, "macd_dif": -22.5885, "macd_dea": -27.1586, "macd_histogram": 9.1403}, {"time": "2026-05-16 01:00:00", "open": 16455.0, "high": 16455.0, "low": 16430.0, "close": 16440.0, "volume": 4, "ma10": 16439.0, "ma20": 16455.5, "macd_dif": -21.5764, "macd_dea": -26.0422, "macd_histogram": 8.9316}, {"time": "2026-05-18 00:00:00", "open": 16435.0, "high": 16450.0, "low": 16430.0, "close": 16440.0, "volume": 41, "ma10": 16441.0, "ma20": 16452.25, "macd_dif": -20.5376, "macd_dea": -24.9412, "macd_histogram": 8.8074}, {"time": "2026-05-18 09:15:00", "open": 16430.0, "high": 16470.0, "low": 16430.0, "close": 16465.0, "volume": 781, "ma10": 16445.0, "ma20": 16450.0, "macd_dif": -17.4953, "macd_dea": -23.4521, "macd_histogram": 11.9135}, {"time": "2026-05-18 09:30:00", "open": 16470.0, "high": 16475.0, "low": 16440.0, "close": 16445.0, "volume": 3793, "ma10": 16446.0, "ma20": 16446.75, "macd_dif": -16.5079, "macd_dea": -22.0632, "macd_histogram": 11.1107}, {"time": "2026-05-18 09:45:00", "open": 16450.0, "high": 16455.0, "low": 16435.0, "close": 16445.0, "volume": 1166, "ma10": 16446.5, "ma20": 16443.25, "macd_dif": -15.5461, "macd_dea": -20.7598, "macd_histogram": 10.4274}, {"time": "2026-05-18 10:00:00", "open": 16445.0, "high": 16460.0, "low": 16440.0, "close": 16445.0, "volume": 872, "ma10": 16446.0, "ma20": 16440.0, "macd_dif": -14.6154, "macd_dea": -19.5309, "macd_histogram": 9.831}, {"time": "2026-05-18 10:15:00", "open": 16440.0, "high": 16440.0, "low": 16425.0, "close": 16430.0, "volume": 1477, "ma10": 16445.5, "ma20": 16438.5, "macd_dif": -14.9162, "macd_dea": -18.608, "macd_histogram": 7.3835}, {"time": "2026-05-18 10:45:00", "open": 16430.0, "high": 16440.0, "low": 16415.0, "close": 16440.0, "volume": 2113, "ma10": 16445.0, "ma20": 16438.75, "macd_dif": -14.1843, "macd_dea": -17.7232, "macd_histogram": 7.078}, {"time": "2026-05-18 11:00:00", "open": 16440.0, "high": 16460.0, "low": 16435.0, "close": 16445.0, "volume": 2371, "ma10": 16445.0, "ma20": 16439.5, "macd_dif": -13.0502, "macd_dea": -16.7886, "macd_histogram": 7.4768}, {"time": "2026-05-18 11:15:00", "open": 16445.0, "high": 16455.0, "low": 16420.0, "close": 16425.0, "volume": 1717, "ma10": 16442.0, "ma20": 16439.25, "macd_dif": -13.6085, "macd_dea": -16.1526, "macd_histogram": 5.0882}, {"time": "2026-05-18 11:30:00", "open": 16425.0, "high": 16435.0, "low": 16410.0, "close": 16430.0, "volume": 899, "ma10": 16441.0, "ma20": 16440.0, "macd_dif": -13.4919, "macd_dea": -15.6205, "macd_histogram": 4.2571}, {"time": "2026-05-18 13:45:00", "open": 16435.0, "high": 16450.0, "low": 16425.0, "close": 16425.0, "volume": 1399, "ma10": 16439.5, "ma20": 16440.25, "macd_dif": -13.6457, "macd_dea": -15.2255, "macd_histogram": 3.1596}, {"time": "2026-05-18 14:00:00", "open": 16425.0, "high": 16435.0, "low": 16415.0, "close": 16415.0, "volume": 542, "ma10": 16434.5, "ma20": 16439.75, "macd_dif": -14.4084, "macd_dea": -15.0621, "macd_histogram": 1.3074}, {"time": "2026-05-18 14:15:00", "open": 16415.0, "high": 16420.0, "low": 16405.0, "close": 16415.0, "volume": 1015, "ma10": 16431.5, "ma20": 16438.75, "macd_dif": -14.8418, "macd_dea": -15.018, "macd_histogram": 0.3525}, {"time": "2026-05-18 14:30:00", "open": 16420.0, "high": 16445.0, "low": 16410.0, "close": 16445.0, "volume": 1015, "ma10": 16431.5, "ma20": 16439.0, "macd_dif": -12.619, "macd_dea": -14.5382, "macd_histogram": 3.8385}, {"time": "2026-05-18 14:45:00", "open": 16445.0, "high": 16465.0, "low": 16440.0, "close": 16465.0, "volume": 1791, "ma10": 16433.5, "ma20": 16439.75, "macd_dif": -9.1383, "macd_dea": -13.4582, "macd_histogram": 8.64}, {"time": "2026-05-18 15:00:00", "open": 16465.0, "high": 16485.0, "low": 16450.0, "close": 16475.0, "volume": 2596, "ma10": 16438.0, "ma20": 16441.75, "macd_dif": -5.5093, "macd_dea": -11.8685, "macd_histogram": 12.7183}, {"time": "2026-05-18 21:15:00", "open": 16495.0, "high": 16515.0, "low": 16450.0, "close": 16465.0, "volume": 10919, "ma10": 16440.5, "ma20": 16442.75, "macd_dif": -3.4011, "macd_dea": -10.175, "macd_histogram": 13.5478}, {"time": "2026-05-18 21:30:00", "open": 16465.0, "high": 16470.0, "low": 16435.0, "close": 16445.0, "volume": 2844, "ma10": 16440.5, "ma20": 16442.75, "macd_dif": -3.306, "macd_dea": -8.8012, "macd_histogram": 10.9904}, {"time": "2026-05-18 21:45:00", "open": 16445.0, "high": 16475.0, "low": 16445.0, "close": 16455.0, "volume": 2264, "ma10": 16443.5, "ma20": 16442.75, "macd_dif": -2.3961, "macd_dea": -7.5202, "macd_histogram": 10.2481}, {"time": "2026-05-18 22:00:00", "open": 16455.0, "high": 16475.0, "low": 16455.0, "close": 16470.0, "volume": 665, "ma10": 16447.5, "ma20": 16444.25, "macd_dif": -0.4594, "macd_dea": -6.108, "macd_histogram": 11.2973}, {"time": "2026-05-18 22:15:00", "open": 16470.0, "high": 16480.0, "low": 16460.0, "close": 16470.0, "volume": 769, "ma10": 16452.0, "ma20": 16445.75, "macd_dif": 1.0633, "macd_dea": -4.6737, "macd_histogram": 11.4741}, {"time": "2026-05-18 22:30:00", "open": 16470.0, "high": 16475.0, "low": 16465.0, "close": 16470.0, "volume": 3, "ma10": 16457.5, "ma20": 16446.0, "macd_dif": 2.2441, "macd_dea": -3.2902, "macd_histogram": 11.0686}, {"time": "2026-05-18 22:45:00", "open": 16470.0, "high": 16485.0, "low": 16465.0, "close": 16480.0, "volume": 111, "ma10": 16464.0, "ma20": 16447.75, "macd_dif": 3.9414, "macd_dea": -1.8439, "macd_histogram": 11.5706}, {"time": "2026-05-18 23:00:00", "open": 16480.0, "high": 16495.0, "low": 16480.0, "close": 16490.0, "volume": 2, "ma10": 16468.5, "ma20": 16450.0, "macd_dif": 6.024, "macd_dea": -0.2703, "macd_histogram": 12.5886}, {"time": "2026-05-18 23:15:00", "open": 16490.0, "high": 16505.0, "low": 16480.0, "close": 16480.0, "volume": 5, "ma10": 16470.0, "ma20": 16451.75, "macd_dif": 6.7893, "macd_dea": 1.1416, "macd_histogram": 11.2954}, {"time": "2026-05-18 23:30:00", "open": 16480.0, "high": 16485.0, "low": 16475.0, "close": 16480.0, "volume": 3, "ma10": 16470.5, "ma20": 16454.25, "macd_dif": 7.3115, "macd_dea": 2.3756, "macd_histogram": 9.8718}, {"time": "2026-05-18 23:45:00", "open": 16480.0, "high": 16480.0, "low": 16475.0, "close": 16475.0, "volume": 4, "ma10": 16471.5, "ma20": 16456.0, "macd_dif": 7.2385, "macd_dea": 3.3482, "macd_histogram": 7.7806}]


symbol: PB2606
data_type: futures
period: 30min
fetched_at: 2026-05-18 23:57:48.929037
candles_json:
[{"time": "2026-05-13 23:00:00", "open": 16665.0, "high": 16665.0, "low": 16640.0, "close": 16645.0, "volume": 1143, "ma10": 16619.0, "ma20": 16580.75, "macd_dif": 13.1583, "macd_dea": -1.5524, "macd_histogram": 29.4214}, {"time": "2026-05-13 23:30:00", "open": 16645.0, "high": 16650.0, "low": 16635.0, "close": 16640.0, "volume": 676, "ma10": 16627.5, "ma20": 16585.5, "macd_dif": 13.9514, "macd_dea": 1.5484, "macd_histogram": 24.8061}, {"time": "2026-05-14 00:00:00", "open": 16640.0, "high": 16650.0, "low": 16635.0, "close": 16645.0, "volume": 539, "ma10": 16635.5, "ma20": 16591.5, "macd_dif": 14.8126, "macd_dea": 4.2012, "macd_histogram": 21.2228}, {"time": "2026-05-14 00:30:00", "open": 16645.0, "high": 16650.0, "low": 16630.0, "close": 16640.0, "volume": 585, "ma10": 16640.0, "ma20": 16596.0, "macd_dif": 14.9197, "macd_dea": 6.3449, "macd_histogram": 17.1496}, {"time": "2026-05-14 01:00:00", "open": 16640.0, "high": 16645.0, "low": 16630.0, "close": 16640.0, "volume": 846, "ma10": 16641.5, "ma20": 16601.0, "macd_dif": 14.8336, "macd_dea": 8.0426, "macd_histogram": 13.5819}, {"time": "2026-05-14 09:30:00", "open": 16635.0, "high": 16640.0, "low": 16575.0, "close": 16590.0, "volume": 1057, "ma10": 16638.5, "ma20": 16603.75, "macd_dif": 10.6085, "macd_dea": 8.5558, "macd_histogram": 4.1053}, {"time": "2026-05-14 10:00:00", "open": 16595.0, "high": 16625.0, "low": 16585.0, "close": 16610.0, "volume": 2061, "ma10": 16638.0, "ma20": 16607.0, "macd_dif": 8.7727, "macd_dea": 8.5992, "macd_histogram": 0.3471}, {"time": "2026-05-14 10:45:00", "open": 16615.0, "high": 16615.0, "low": 16580.0, "close": 16605.0, "volume": 2854, "ma10": 16633.5, "ma20": 16610.5, "macd_dif": 6.8356, "macd_dea": 8.2465, "macd_histogram": -2.8217}, {"time": "2026-05-14 11:15:00", "open": 16605.0, "high": 16610.0, "low": 16590.0, "close": 16595.0, "volume": 2051, "ma10": 16627.5, "ma20": 16614.0, "macd_dif": 4.4423, "macd_dea": 7.4856, "macd_histogram": -6.0866}, {"time": "2026-05-14 13:45:00", "open": 16595.0, "high": 16640.0, "low": 16595.0, "close": 16625.0, "volume": 2496, "ma10": 16623.5, "ma20": 16617.0, "macd_dif": 4.9098, "macd_dea": 6.9705, "macd_histogram": -4.1214}, {"time": "2026-05-14 14:15:00", "open": 16625.0, "high": 16635.0, "low": 16615.0, "close": 16615.0, "volume": 1819, "ma10": 16620.5, "ma20": 16619.75, "macd_dif": 4.4224, "macd_dea": 6.4609, "macd_histogram": -4.077}, {"time": "2026-05-14 14:45:00", "open": 16620.0, "high": 16625.0, "low": 16610.0, "close": 16620.0, "volume": 1572, "ma10": 16618.5, "ma20": 16623.0, "macd_dif": 4.3889, "macd_dea": 6.0465, "macd_histogram": -3.3151}, {"time": "2026-05-14 15:00:00", "open": 16615.0, "high": 16620.0, "low": 16590.0, "close": 16590.0, "volume": 960, "ma10": 16613.0, "ma20": 16624.25, "macd_dif": 1.9196, "macd_dea": 5.2211, "macd_histogram": -6.603}, {"time": "2026-05-14 21:30:00", "open": 16590.0, "high": 16620.0, "low": 16580.0, "close": 16580.0, "volume": 8678, "ma10": 16607.0, "ma20": 16623.5, "macd_dif": -0.8347, "macd_dea": 4.0099, "macd_histogram": -9.6893}, {"time": "2026-05-14 22:00:00", "open": 16580.0, "high": 16590.0, "low": 16565.0, "close": 16570.0, "volume": 1988, "ma10": 16600.0, "ma20": 16620.75, "macd_dif": -3.7808, "macd_dea": 2.4518, "macd_histogram": -12.4652}, {"time": "2026-05-14 22:30:00", "open": 16565.0, "high": 16570.0, "low": 16550.0, "close": 16555.0, "volume": 1638, "ma10": 16596.5, "ma20": 16617.5, "macd_dif": -7.2425, "macd_dea": 0.5129, "macd_histogram": -15.5109}, {"time": "2026-05-14 23:00:00", "open": 16555.0, "high": 16570.0, "low": 16550.0, "close": 16560.0, "volume": 1278, "ma10": 16591.5, "ma20": 16614.75, "macd_dif": -9.4733, "macd_dea": -1.4843, "macd_histogram": -15.978}, {"time": "2026-05-14 23:30:00", "open": 16560.0, "high": 16565.0, "low": 16550.0, "close": 16560.0, "volume": 736, "ma10": 16587.0, "ma20": 16610.25, "macd_dif": -11.1131, "macd_dea": -3.4101, "macd_histogram": -15.4061}, {"time": "2026-05-15 00:00:00", "open": 16560.0, "high": 16570.0, "low": 16550.0, "close": 16555.0, "volume": 705, "ma10": 16583.0, "ma20": 16605.25, "macd_dif": -12.6701, "macd_dea": -5.2621, "macd_histogram": -14.816}, {"time": "2026-05-15 00:30:00", "open": 16555.0, "high": 16565.0, "low": 16550.0, "close": 16550.0, "volume": 560, "ma10": 16575.5, "ma20": 16599.5, "macd_dif": -14.1444, "macd_dea": -7.0385, "macd_histogram": -14.2117}, {"time": "2026-05-15 01:00:00", "open": 16550.0, "high": 16550.0, "low": 16535.0, "close": 16535.0, "volume": 960, "ma10": 16567.5, "ma20": 16594.0, "macd_dif": -16.3349, "macd_dea": -8.8978, "macd_histogram": -14.8741}, {"time": "2026-05-15 09:30:00", "open": 16535.0, "high": 16550.0, "low": 16500.0, "close": 16500.0, "volume": 1395, "ma10": 16555.5, "ma20": 16587.0, "macd_dif": -20.6569, "macd_dea": -11.2496, "macd_histogram": -18.8146}, {"time": "2026-05-15 10:00:00", "open": 16510.0, "high": 16540.0, "low": 16500.0, "close": 16525.0, "volume": 2932, "ma10": 16549.0, "ma20": 16581.0, "macd_dif": -21.8134, "macd_dea": -13.3624, "macd_histogram": -16.9021}, {"time": "2026-05-15 10:45:00", "open": 16525.0, "high": 16530.0, "low": 16510.0, "close": 16520.0, "volume": 3698, "ma10": 16543.0, "ma20": 16575.0, "macd_dif": -22.8698, "macd_dea": -15.2639, "macd_histogram": -15.2119}, {"time": "2026-05-15 11:15:00", "open": 16525.0, "high": 16550.0, "low": 16510.0, "close": 16545.0, "volume": 2386, "ma10": 16540.5, "ma20": 16570.25, "macd_dif": -21.4425, "macd_dea": -16.4996, "macd_histogram": -9.8859}, {"time": "2026-05-15 13:45:00", "open": 16530.0, "high": 16545.0, "low": 16480.0, "close": 16485.0, "volume": 4792, "ma10": 16533.5, "ma20": 16565.0, "macd_dif": -24.8663, "macd_dea": -18.1729, "macd_histogram": -13.3866}, {"time": "2026-05-15 14:15:00", "open": 16490.0, "high": 16515.0, "low": 16470.0, "close": 16510.0, "volume": 4028, "ma10": 16528.5, "ma20": 16560.0, "macd_dif": -25.271, "macd_dea": -19.5925, "macd_histogram": -11.3569}, {"time": "2026-05-15 14:45:00", "open": 16510.0, "high": 16520.0, "low": 16495.0, "close": 16515.0, "volume": 25, "ma10": 16524.0, "ma20": 16555.5, "macd_dif": -24.9012, "macd_dea": -20.6543, "macd_histogram": -8.4939}, {"time": "2026-05-15 15:00:00", "open": 16510.0, "high": 16515.0, "low": 16490.0, "close": 16510.0, "volume": 2870, "ma10": 16519.5, "ma20": 16551.25, "macd_dif": -24.7266, "macd_dea": -21.4688, "macd_histogram": -6.5157}, {"time": "2026-05-15 21:30:00", "open": 16490.0, "high": 16490.0, "low": 16430.0, "close": 16435.0, "volume": 1, "ma10": 16508.0, "ma20": 16541.75, "macd_dif": -30.2909, "macd_dea": -23.2332, "macd_histogram": -14.1155}, {"time": "2026-05-15 22:00:00", "open": 16435.0, "high": 16455.0, "low": 16425.0, "close": 16430.0, "volume": 2, "ma10": 16497.5, "ma20": 16532.5, "macd_dif": -34.7041, "macd_dea": -25.5274, "macd_histogram": -18.3535}, {"time": "2026-05-15 22:30:00", "open": 16430.0, "high": 16435.0, "low": 16405.0, "close": 16420.0, "volume": 1, "ma10": 16489.5, "ma20": 16522.5, "macd_dif": -38.564, "macd_dea": -28.1347, "macd_histogram": -20.8585}, {"time": "2026-05-15 23:00:00", "open": 16420.0, "high": 16440.0, "low": 16420.0, "close": 16435.0, "volume": 9, "ma10": 16480.5, "ma20": 16514.75, "macd_dif": -39.952, "macd_dea": -30.4982, "macd_histogram": -18.9077}, {"time": "2026-05-15 23:30:00", "open": 16435.0, "high": 16450.0, "low": 16430.0, "close": 16450.0, "volume": 1, "ma10": 16473.5, "ma20": 16508.25, "macd_dif": -39.3876, "macd_dea": -32.2761, "macd_histogram": -14.2232}, {"time": "2026-05-16 00:30:00", "open": 16440.0, "high": 16450.0, "low": 16435.0, "close": 16445.0, "volume": 28, "ma10": 16463.5, "ma20": 16502.0, "macd_dif": -38.8955, "macd_dea": -33.5999, "macd_histogram": -10.591}, {"time": "2026-05-16 01:00:00", "open": 16445.0, "high": 16460.0, "low": 16430.0, "close": 16440.0, "volume": 4, "ma10": 16459.0, "ma20": 16496.25, "macd_dif": -38.4654, "macd_dea": -34.573, "macd_histogram": -7.7848}, {"time": "2026-05-18 00:00:00", "open": 16450.0, "high": 16450.0, "low": 16430.0, "close": 16440.0, "volume": 41, "ma10": 16452.0, "ma20": 16490.25, "macd_dif": -37.6902, "macd_dea": -35.1965, "macd_histogram": -4.9875}, {"time": "2026-05-18 09:30:00", "open": 16430.0, "high": 16475.0, "low": 16430.0, "close": 16445.0, "volume": 4575, "ma10": 16445.0, "ma20": 16484.5, "macd_dif": -36.2544, "macd_dea": -35.4081, "macd_histogram": -1.6927}, {"time": "2026-05-18 10:00:00", "open": 16450.0, "high": 16460.0, "low": 16435.0, "close": 16445.0, "volume": 2039, "ma10": 16438.5, "ma20": 16479.0, "macd_dif": -34.7164, "macd_dea": -35.2697, "macd_histogram": 1.1067}, {"time": "2026-05-18 10:45:00", "open": 16440.0, "high": 16440.0, "low": 16415.0, "close": 16440.0, "volume": 3596, "ma10": 16439.0, "ma20": 16473.5, "macd_dif": -33.5146, "macd_dea": -34.9187, "macd_histogram": 2.8082}, {"time": "2026-05-18 11:15:00", "open": 16440.0, "high": 16460.0, "low": 16420.0, "close": 16425.0, "volume": 4088, "ma10": 16438.5, "ma20": 16468.0, "macd_dif": -33.3877, "macd_dea": -34.6125, "macd_histogram": 2.4496}, {"time": "2026-05-18 13:45:00", "open": 16425.0, "high": 16450.0, "low": 16410.0, "close": 16425.0, "volume": 2298, "ma10": 16439.0, "ma20": 16464.25, "macd_dif": -32.9077, "macd_dea": -34.2715, "macd_histogram": 2.7276}, {"time": "2026-05-18 14:15:00", "open": 16425.0, "high": 16435.0, "low": 16405.0, "close": 16415.0, "volume": 1557, "ma10": 16437.0, "ma20": 16458.75, "macd_dif": -32.9544, "macd_dea": -34.0081, "macd_histogram": 2.1074}, {"time": "2026-05-18 14:45:00", "open": 16420.0, "high": 16465.0, "low": 16410.0, "close": 16465.0, "volume": 2808, "ma10": 16438.5, "ma20": 16456.0, "macd_dif": -28.6269, "macd_dea": -32.9319, "macd_histogram": 8.61}, {"time": "2026-05-18 15:00:00", "open": 16465.0, "high": 16485.0, "low": 16450.0, "close": 16475.0, "volume": 2596, "ma10": 16441.5, "ma20": 16452.5, "macd_dif": -24.1124, "macd_dea": -31.168, "macd_histogram": 14.1112}, {"time": "2026-05-18 21:30:00", "open": 16495.0, "high": 16515.0, "low": 16435.0, "close": 16445.0, "volume": 13774, "ma10": 16442.0, "ma20": 16450.5, "macd_dif": -22.6937, "macd_dea": -29.4731, "macd_histogram": 13.5588}, {"time": "2026-05-18 22:00:00", "open": 16445.0, "high": 16475.0, "low": 16445.0, "close": 16470.0, "volume": 2929, "ma10": 16445.0, "ma20": 16448.5, "macd_dif": -19.3294, "macd_dea": -27.4444, "macd_histogram": 16.23}, {"time": "2026-05-18 22:30:00", "open": 16470.0, "high": 16480.0, "low": 16460.0, "close": 16470.0, "volume": 3, "ma10": 16447.5, "ma20": 16446.25, "macd_dif": -16.4732, "macd_dea": -25.2501, "macd_histogram": 17.5539}, {"time": "2026-05-18 23:00:00", "open": 16470.0, "high": 16495.0, "low": 16465.0, "close": 16490.0, "volume": 2, "ma10": 16452.0, "ma20": 16445.25, "macd_dif": -12.4523, "macd_dea": -22.6906, "macd_histogram": 20.4766}, {"time": "2026-05-18 23:30:00", "open": 16490.0, "high": 16505.0, "low": 16475.0, "close": 16480.0, "volume": 3, "ma10": 16456.0, "ma20": 16447.5, "macd_dif": -9.9578, "macd_dea": -20.144, "macd_histogram": 20.3725}]


symbol: PB2606
data_type: futures
period: 60min
fetched_at: 2026-05-18 23:57:48.929037
candles_json:
[{"time": "2026-05-08 22:00:00", "open": 16730.0, "high": 16740.0, "low": 16685.0, "close": 16710.0, "volume": 12784, "ma10": 16761.0, "ma20": 16815.75, "macd_dif": -12.2927, "macd_dea": 4.5161, "macd_histogram": -33.6175}, {"time": "2026-05-08 23:00:00", "open": 16710.0, "high": 16715.0, "low": 16670.0, "close": 16675.0, "volume": 2, "ma10": 16746.5, "ma20": 16802.75, "macd_dif": -17.8559, "macd_dea": 0.0417, "macd_histogram": -35.7953}, {"time": "2026-05-09 01:00:00", "open": 16700.0, "high": 16710.0, "low": 16690.0, "close": 16705.0, "volume": 4, "ma10": 16737.5, "ma20": 16789.5, "macd_dif": -19.618, "macd_dea": -3.8902, "macd_histogram": -31.4555}, {"time": "2026-05-11 00:00:00", "open": 16675.0, "high": 16705.0, "low": 16665.0, "close": 16700.0, "volume": 15, "ma10": 16726.5, "ma20": 16775.5, "macd_dif": -21.1738, "macd_dea": -7.3469, "macd_histogram": -27.6537}, {"time": "2026-05-11 10:00:00", "open": 16705.0, "high": 16715.0, "low": 16675.0, "close": 16705.0, "volume": 5936, "ma10": 16717.0, "ma20": 16768.25, "macd_dif": -21.7526, "macd_dea": -10.2281, "macd_histogram": -23.049}, {"time": "2026-05-11 11:15:00", "open": 16705.0, "high": 16730.0, "low": 16695.0, "close": 16715.0, "volume": 4128, "ma10": 16710.0, "ma20": 16760.5, "macd_dif": -21.1604, "macd_dea": -12.4145, "macd_histogram": -17.4917}, {"time": "2026-05-11 14:15:00", "open": 16715.0, "high": 16720.0, "low": 16675.0, "close": 16685.0, "volume": 3900, "ma10": 16702.0, "ma20": 16751.75, "macd_dif": -22.8485, "macd_dea": -14.5013, "macd_histogram": -16.6943}, {"time": "2026-05-11 15:00:00", "open": 16685.0, "high": 16690.0, "low": 16655.0, "close": 16675.0, "volume": 471, "ma10": 16700.0, "ma20": 16743.5, "macd_dif": -24.7084, "macd_dea": -16.5427, "macd_histogram": -16.3313}, {"time": "2026-05-11 22:00:00", "open": 16700.0, "high": 16705.0, "low": 16595.0, "close": 16615.0, "volume": 20905, "ma10": 16689.5, "ma20": 16733.75, "macd_dif": -30.6703, "macd_dea": -19.3683, "macd_histogram": -22.6042}, {"time": "2026-05-11 23:00:00", "open": 16615.0, "high": 16630.0, "low": 16595.0, "close": 16610.0, "volume": 6509, "ma10": 16679.5, "ma20": 16724.25, "macd_dif": -35.3907, "macd_dea": -22.5727, "macd_histogram": -25.6359}, {"time": "2026-05-12 00:00:00", "open": 16605.0, "high": 16660.0, "low": 16605.0, "close": 16650.0, "volume": 282, "ma10": 16673.5, "ma20": 16717.25, "macd_dif": -35.4948, "macd_dea": -25.1572, "macd_histogram": -20.6753}, {"time": "2026-05-12 01:00:00", "open": 16650.0, "high": 16655.0, "low": 16625.0, "close": 16655.0, "volume": 1996, "ma10": 16671.5, "ma20": 16709.0, "macd_dif": -34.773, "macd_dea": -27.0803, "macd_histogram": -15.3854}, {"time": "2026-05-12 10:00:00", "open": 16650.0, "high": 16655.0, "low": 16560.0, "close": 16570.0, "volume": 13449, "ma10": 16658.0, "ma20": 16697.75, "macd_dif": -40.5919, "macd_dea": -29.7826, "macd_histogram": -21.6185}, {"time": "2026-05-12 11:15:00", "open": 16570.0, "high": 16570.0, "low": 16500.0, "close": 16545.0, "volume": 3425, "ma10": 16642.5, "ma20": 16684.5, "macd_dif": -46.6825, "macd_dea": -33.1626, "macd_histogram": -27.0398}, {"time": "2026-05-12 14:15:00", "open": 16545.0, "high": 16560.0, "low": 16525.0, "close": 16555.0, "volume": 8401, "ma10": 16627.5, "ma20": 16672.25, "macd_dif": -50.1247, "macd_dea": -36.555, "macd_histogram": -27.1393}, {"time": "2026-05-12 15:00:00", "open": 16550.0, "high": 16580.0, "low": 16530.0, "close": 16580.0, "volume": 363, "ma10": 16614.0, "ma20": 16662.0, "macd_dif": -50.256, "macd_dea": -39.2952, "macd_histogram": -21.9215}, {"time": "2026-05-12 22:00:00", "open": 16595.0, "high": 16600.0, "low": 16525.0, "close": 16525.0, "volume": 13192, "ma10": 16598.0, "ma20": 16650.0, "macd_dif": -54.1736, "macd_dea": -42.2709, "macd_histogram": -23.8054}, {"time": "2026-05-12 23:00:00", "open": 16525.0, "high": 16550.0, "low": 16525.0, "close": 16540.0, "volume": 3574, "ma10": 16584.5, "ma20": 16642.25, "macd_dif": -55.429, "macd_dea": -44.9025, "macd_histogram": -21.053}, {"time": "2026-05-13 00:00:00", "open": 16540.0, "high": 16550.0, "low": 16525.0, "close": 16545.0, "volume": 1371, "ma10": 16577.5, "ma20": 16633.5, "macd_dif": -55.3821, "macd_dea": -46.9984, "macd_histogram": -16.7673}, {"time": "2026-05-13 01:00:00", "open": 16545.0, "high": 16545.0, "low": 16520.0, "close": 16525.0, "volume": 1094, "ma10": 16569.0, "ma20": 16624.25, "macd_dif": -56.3096, "macd_dea": -48.8607, "macd_histogram": -14.8979}, {"time": "2026-05-13 10:00:00", "open": 16540.0, "high": 16570.0, "low": 16525.0, "close": 16560.0, "volume": 6451, "ma10": 16560.0, "ma20": 16616.75, "macd_dif": -53.6026, "macd_dea": -49.8091, "macd_histogram": -7.5871}, {"time": "2026-05-13 11:15:00", "open": 16560.0, "high": 16580.0, "low": 16535.0, "close": 16565.0, "volume": 4863, "ma10": 16551.0, "ma20": 16611.25, "macd_dif": -50.472, "macd_dea": -49.9417, "macd_histogram": -1.0607}, {"time": "2026-05-13 14:15:00", "open": 16565.0, "high": 16655.0, "low": 16555.0, "close": 16625.0, "volume": 8369, "ma10": 16556.5, "ma20": 16607.25, "macd_dif": -42.6577, "macd_dea": -48.4849, "macd_histogram": 11.6543}, {"time": "2026-05-13 15:00:00", "open": 16625.0, "high": 16635.0, "low": 16595.0, "close": 16615.0, "volume": 1832, "ma10": 16563.5, "ma20": 16603.0, "macd_dif": -36.8471, "macd_dea": -46.1573, "macd_histogram": 18.6205}, {"time": "2026-05-13 22:00:00", "open": 16645.0, "high": 16670.0, "low": 16625.0, "close": 16655.0, "volume": 11225, "ma10": 16573.5, "ma20": 16600.5, "macd_dif": -28.6837, "macd_dea": -42.6626, "macd_histogram": 27.9577}, {"time": "2026-05-13 23:00:00", "open": 16655.0, "high": 16675.0, "low": 16640.0, "close": 16645.0, "volume": 3099, "ma10": 16580.0, "ma20": 16597.0, "macd_dif": -22.7588, "macd_dea": -38.6818, "macd_histogram": 31.8461}, {"time": "2026-05-14 00:00:00", "open": 16645.0, "high": 16650.0, "low": 16635.0, "close": 16645.0, "volume": 1215, "ma10": 16592.0, "ma20": 16595.0, "macd_dif": -17.8574, "macd_dea": -34.517, "macd_histogram": 33.3191}, {"time": "2026-05-14 01:00:00", "open": 16645.0, "high": 16650.0, "low": 16630.0, "close": 16640.0, "volume": 1431, "ma10": 16602.0, "ma20": 16593.25, "macd_dif": -14.2126, "macd_dea": -30.4561, "macd_histogram": 32.4869}, {"time": "2026-05-14 10:00:00", "open": 16635.0, "high": 16640.0, "low": 16575.0, "close": 16610.0, "volume": 3122, "ma10": 16608.5, "ma20": 16593.0, "macd_dif": -13.5882, "macd_dea": -27.0825, "macd_histogram": 26.9886}, {"time": "2026-05-14 11:15:00", "open": 16615.0, "high": 16615.0, "low": 16580.0, "close": 16595.0, "volume": 4905, "ma10": 16615.5, "ma20": 16592.25, "macd_dif": -14.1408, "macd_dea": -24.4942, "macd_histogram": 20.7068}, {"time": "2026-05-14 14:15:00", "open": 16595.0, "high": 16640.0, "low": 16595.0, "close": 16615.0, "volume": 4315, "ma10": 16621.0, "ma20": 16590.5, "macd_dif": -12.8171, "macd_dea": -22.1588, "macd_histogram": 18.6833}, {"time": "2026-05-14 15:00:00", "open": 16620.0, "high": 16625.0, "low": 16590.0, "close": 16590.0, "volume": 2533, "ma10": 16623.5, "ma20": 16587.25, "macd_dif": -13.6282, "macd_dea": -20.4526, "macd_histogram": 13.6488}, {"time": "2026-05-14 22:00:00", "open": 16590.0, "high": 16620.0, "low": 16565.0, "close": 16570.0, "volume": 10667, "ma10": 16618.0, "ma20": 16587.25, "macd_dif": -15.7039, "macd_dea": -19.5029, "macd_histogram": 7.598}, {"time": "2026-05-14 23:00:00", "open": 16565.0, "high": 16570.0, "low": 16550.0, "close": 16560.0, "volume": 2916, "ma10": 16612.5, "ma20": 16588.0, "macd_dif": -17.9489, "macd_dea": -19.1921, "macd_histogram": 2.4864}, {"time": "2026-05-15 00:00:00", "open": 16560.0, "high": 16570.0, "low": 16550.0, "close": 16555.0, "volume": 1441, "ma10": 16602.5, "ma20": 16588.0, "macd_dif": -19.9021, "macd_dea": -19.3341, "macd_histogram": -1.136}, {"time": "2026-05-15 01:00:00", "open": 16555.0, "high": 16565.0, "low": 16535.0, "close": 16535.0, "volume": 1520, "ma10": 16591.5, "ma20": 16585.75, "macd_dif": -22.801, "macd_dea": -20.0275, "macd_histogram": -5.5471}, {"time": "2026-05-15 10:00:00", "open": 16535.0, "high": 16550.0, "low": 16500.0, "close": 16525.0, "volume": 4328, "ma10": 16579.5, "ma20": 16585.75, "macd_dif": -25.6101, "macd_dea": -21.144, "macd_histogram": -8.9322}, {"time": "2026-05-15 11:15:00", "open": 16525.0, "high": 16550.0, "low": 16510.0, "close": 16545.0, "volume": 6090, "ma10": 16570.0, "ma20": 16586.0, "macd_dif": -25.9237, "macd_dea": -22.0999, "macd_histogram": -7.6475}, {"time": "2026-05-15 14:15:00", "open": 16540.0, "high": 16545.0, "low": 16470.0, "close": 16510.0, "volume": 8843, "ma10": 16560.0, "ma20": 16584.25, "macd_dif": -28.666, "macd_dea": -23.4132, "macd_histogram": -10.5057}, {"time": "2026-05-15 15:00:00", "open": 16510.0, "high": 16520.0, "low": 16490.0, "close": 16510.0, "volume": 2895, "ma10": 16551.5, "ma20": 16583.5, "macd_dif": -30.4878, "macd_dea": -24.8281, "macd_histogram": -11.3195}, {"time": "2026-05-15 22:00:00", "open": 16490.0, "high": 16490.0, "low": 16425.0, "close": 16430.0, "volume": 2, "ma10": 16533.0, "ma20": 16577.0, "macd_dif": -37.9495, "macd_dea": -27.4524, "macd_histogram": -20.9943}, {"time": "2026-05-15 23:00:00", "open": 16430.0, "high": 16440.0, "low": 16405.0, "close": 16435.0, "volume": 9, "ma10": 16517.5, "ma20": 16570.5, "macd_dif": -42.9642, "macd_dea": -30.5547, "macd_histogram": -24.819}, {"time": "2026-05-16 01:00:00", "open": 16440.0, "high": 16460.0, "low": 16430.0, "close": 16440.0, "volume": 4, "ma10": 16504.5, "ma20": 16561.25, "macd_dif": -46.0047, "macd_dea": -33.6447, "macd_histogram": -24.7199}, {"time": "2026-05-18 00:00:00", "open": 16435.0, "high": 16450.0, "low": 16430.0, "close": 16440.0, "volume": 41, "ma10": 16492.5, "ma20": 16552.5, "macd_dif": -47.8625, "macd_dea": -36.4883, "macd_histogram": -22.7484}, {"time": "2026-05-18 10:00:00", "open": 16430.0, "high": 16475.0, "low": 16430.0, "close": 16445.0, "volume": 6636, "ma10": 16481.5, "ma20": 16542.0, "macd_dif": -48.3738, "macd_dea": -38.8654, "macd_histogram": -19.0168}, {"time": "2026-05-18 11:15:00", "open": 16440.0, "high": 16460.0, "low": 16415.0, "close": 16425.0, "volume": 7684, "ma10": 16470.5, "ma20": 16531.0, "macd_dif": -49.8185, "macd_dea": -41.056, "macd_histogram": -17.525}, {"time": "2026-05-18 14:15:00", "open": 16425.0, "high": 16450.0, "low": 16405.0, "close": 16415.0, "volume": 3855, "ma10": 16459.5, "ma20": 16519.5, "macd_dif": -51.1804, "macd_dea": -43.0809, "macd_histogram": -16.199}, {"time": "2026-05-18 15:00:00", "open": 16420.0, "high": 16485.0, "low": 16410.0, "close": 16475.0, "volume": 5405, "ma10": 16452.5, "ma20": 16511.25, "macd_dif": -46.8778, "macd_dea": -43.8403, "macd_histogram": -6.0751}, {"time": "2026-05-18 22:00:00", "open": 16495.0, "high": 16515.0, "low": 16435.0, "close": 16470.0, "volume": 16703, "ma10": 16448.5, "ma20": 16504.25, "macd_dif": -43.3715, "macd_dea": -43.7465, "macd_histogram": 0.75}, {"time": "2026-05-18 23:00:00", "open": 16470.0, "high": 16495.0, "low": 16460.0, "close": 16490.0, "volume": 2, "ma10": 16446.5, "ma20": 16499.0, "macd_dif": -38.5347, "macd_dea": -42.7042, "macd_histogram": 8.3389}]


symbol: PB2606
data_type: futures
period: daily
fetched_at: 2026-05-18 23:57:48.929037
candles_json:
[{"time": "2026-03-04 00:00:00", "open": 16820.0, "high": 16880.0, "low": 16775.0, "close": 16865.0, "volume": 1707, "ma10": 16834.5, "ma20": 16831.36, "macd_dif": 19.0034, "macd_dea": 8.951, "macd_histogram": 20.1048}, {"time": "2026-03-05 00:00:00", "open": 16835.0, "high": 16900.0, "low": 16810.0, "close": 16835.0, "volume": 2091, "ma10": 16832.5, "ma20": 16831.67, "macd_dif": 17.0546, "macd_dea": 10.5717, "macd_histogram": 12.9658}, {"time": "2026-03-06 00:00:00", "open": 16850.0, "high": 16865.0, "low": 16775.0, "close": 16830.0, "volume": 1110, "ma10": 16837.0, "ma20": 16831.54, "macd_dif": 14.9346, "macd_dea": 11.4443, "macd_histogram": 6.9806}, {"time": "2026-03-09 00:00:00", "open": 16810.0, "high": 16850.0, "low": 16710.0, "close": 16805.0, "volume": 4597, "ma10": 16839.5, "ma20": 16829.64, "macd_dif": 11.1091, "macd_dea": 11.3772, "macd_histogram": -0.5363}, {"time": "2026-03-10 00:00:00", "open": 16800.0, "high": 16815.0, "low": 16725.0, "close": 16725.0, "volume": 3193, "ma10": 16838.5, "ma20": 16822.67, "macd_dif": 1.6035, "macd_dea": 9.4225, "macd_histogram": -15.6379}, {"time": "2026-03-11 00:00:00", "open": 16695.0, "high": 16795.0, "low": 16665.0, "close": 16735.0, "volume": 2592, "ma10": 16833.5, "ma20": 16817.19, "macd_dif": -5.0644, "macd_dea": 6.5251, "macd_histogram": -23.179}, {"time": "2026-03-12 00:00:00", "open": 16695.0, "high": 16735.0, "low": 16685.0, "close": 16705.0, "volume": 2064, "ma10": 16821.0, "ma20": 16810.59, "macd_dif": -12.624, "macd_dea": 2.6953, "macd_histogram": -30.6386}, {"time": "2026-03-13 00:00:00", "open": 16700.0, "high": 16710.0, "low": 16640.0, "close": 16660.0, "volume": 2685, "ma10": 16796.5, "ma20": 16802.22, "macd_dif": -21.9926, "macd_dea": -2.2423, "macd_histogram": -39.5007}, {"time": "2026-03-16 00:00:00", "open": 16645.0, "high": 16645.0, "low": 16300.0, "close": 16405.0, "volume": 8764, "ma10": 16743.5, "ma20": 16781.32, "macd_dif": -49.424, "macd_dea": -11.6786, "macd_histogram": -75.4907}, {"time": "2026-03-17 00:00:00", "open": 16415.0, "high": 16715.0, "low": 16410.0, "close": 16620.0, "volume": 11121, "ma10": 16718.5, "ma20": 16773.25, "macd_dif": -53.2016, "macd_dea": -19.9832, "macd_histogram": -66.4367}, {"time": "2026-03-18 00:00:00", "open": 16590.0, "high": 16820.0, "low": 16590.0, "close": 16685.0, "volume": 7018, "ma10": 16700.5, "ma20": 16767.5, "macd_dif": -50.3697, "macd_dea": -26.0605, "macd_histogram": -48.6184}, {"time": "2026-03-19 00:00:00", "open": 16645.0, "high": 16685.0, "low": 16425.0, "close": 16430.0, "volume": 10200, "ma10": 16660.0, "ma20": 16746.25, "macd_dif": -67.9189, "macd_dea": -34.4322, "macd_histogram": -66.9734}, {"time": "2026-03-20 00:00:00", "open": 16320.0, "high": 16500.0, "low": 16315.0, "close": 16335.0, "volume": 13209, "ma10": 16610.5, "ma20": 16723.75, "macd_dif": -88.4726, "macd_dea": -45.2403, "macd_histogram": -86.4647}, {"time": "2026-03-23 00:00:00", "open": 16390.0, "high": 16515.0, "low": 16355.0, "close": 16430.0, "volume": 13516, "ma10": 16573.0, "ma20": 16706.25, "macd_dif": -95.9894, "macd_dea": -55.3901, "macd_histogram": -81.1986}, {"time": "2026-03-24 00:00:00", "open": 16430.0, "high": 16535.0, "low": 16400.0, "close": 16430.0, "volume": 15098, "ma10": 16543.5, "ma20": 16691.0, "macd_dif": -100.7847, "macd_dea": -64.469, "macd_histogram": -72.6313}, {"time": "2026-03-25 00:00:00", "open": 16400.0, "high": 16585.0, "low": 16400.0, "close": 16500.0, "volume": 18771, "ma10": 16520.0, "ma20": 16676.75, "macd_dif": -97.8091, "macd_dea": -71.137, "macd_histogram": -53.3441}, {"time": "2026-03-26 00:00:00", "open": 16530.0, "high": 16585.0, "low": 16390.0, "close": 16465.0, "volume": 15473, "ma10": 16496.0, "ma20": 16658.5, "macd_dif": -97.1552, "macd_dea": -76.3407, "macd_histogram": -41.629}, {"time": "2026-03-27 00:00:00", "open": 16425.0, "high": 16560.0, "low": 16375.0, "close": 16555.0, "volume": 18283, "ma10": 16485.5, "ma20": 16641.0, "macd_dif": -88.3562, "macd_dea": -78.7438, "macd_histogram": -19.2248}, {"time": "2026-03-30 00:00:00", "open": 16480.0, "high": 16535.0, "low": 16415.0, "close": 16500.0, "volume": 20062, "ma10": 16495.0, "ma20": 16619.25, "macd_dif": -84.8429, "macd_dea": -79.9636, "macd_histogram": -9.7587}, {"time": "2026-03-31 00:00:00", "open": 16510.0, "high": 16535.0, "low": 16475.0, "close": 16495.0, "volume": 11123, "ma10": 16482.5, "ma20": 16600.5, "macd_dif": -81.5224, "macd_dea": -80.2754, "macd_histogram": -2.4941}, {"time": "2026-04-01 00:00:00", "open": 16455.0, "high": 16725.0, "low": 16455.0, "close": 16670.0, "volume": 25890, "ma10": 16481.0, "ma20": 16590.75, "macd_dif": -64.0317, "macd_dea": -77.0266, "macd_histogram": 25.9899}, {"time": "2026-04-02 00:00:00", "open": 16655.0, "high": 16780.0, "low": 16655.0, "close": 16715.0, "volume": 18364, "ma10": 16509.5, "ma20": 16584.75, "macd_dif": -46.0087, "macd_dea": -70.823, "macd_histogram": 49.6287}, {"time": "2026-04-03 00:00:00", "open": 16680.0, "high": 16825.0, "low": 16670.0, "close": 16820.0, "volume": 14289, "ma10": 16558.0, "ma20": 16584.25, "macd_dif": -22.9877, "macd_dea": -61.256, "macd_histogram": 76.5365}, {"time": "2026-04-07 00:00:00", "open": 16785.0, "high": 16850.0, "low": 16670.0, "close": 16750.0, "volume": 14735, "ma10": 16590.0, "ma20": 16581.5, "macd_dif": -10.2734, "macd_dea": -51.0594, "macd_histogram": 81.5721}, {"time": "2026-04-08 00:00:00", "open": 16700.0, "high": 16890.0, "low": 16700.0, "close": 16815.0, "volume": 20688, "ma10": 16628.5, "ma20": 16586.0, "macd_dif": 4.9902, "macd_dea": -39.8495, "macd_histogram": 89.6794}, {"time": "2026-04-09 00:00:00", "open": 16805.0, "high": 16835.0, "low": 16725.0, "close": 16800.0, "volume": 13811, "ma10": 16658.5, "ma20": 16589.25, "macd_dif": 15.6954, "macd_dea": -28.7405, "macd_histogram": 88.8719}, {"time": "2026-04-10 00:00:00", "open": 16740.0, "high": 16775.0, "low": 16590.0, "close": 16690.0, "volume": 22460, "ma10": 16681.0, "ma20": 16588.5, "macd_dif": 15.1289, "macd_dea": -19.9666, "macd_histogram": 70.1911}, {"time": "2026-04-13 00:00:00", "open": 16700.0, "high": 16700.0, "low": 16535.0, "close": 16590.0, "volume": 20483, "ma10": 16684.5, "ma20": 16585.0, "macd_dif": 6.5354, "macd_dea": -14.6662, "macd_histogram": 42.4033}, {"time": "2026-04-14 00:00:00", "open": 16620.0, "high": 16705.0, "low": 16560.0, "close": 16675.0, "volume": 22951, "ma10": 16702.0, "ma20": 16598.5, "macd_dif": 6.5088, "macd_dea": -10.4312, "macd_histogram": 33.88}, {"time": "2026-04-15 00:00:00", "open": 16635.0, "high": 16765.0, "low": 16625.0, "close": 16680.0, "volume": 26266, "ma10": 16720.5, "ma20": 16601.5, "macd_dif": 6.8126, "macd_dea": -6.9825, "macd_histogram": 27.5902}, {"time": "2026-04-16 00:00:00", "open": 16760.0, "high": 16945.0, "low": 16750.0, "close": 16810.0, "volume": 36474, "ma10": 16734.5, "ma20": 16607.75, "macd_dif": 17.3434, "macd_dea": -2.1173, "macd_histogram": 38.9214}, {"time": "2026-04-17 00:00:00", "open": 16800.0, "high": 16825.0, "low": 16710.0, "close": 16805.0, "volume": 28946, "ma10": 16743.5, "ma20": 16626.5, "macd_dif": 24.9975, "macd_dea": 3.3057, "macd_histogram": 43.3836}, {"time": "2026-04-20 00:00:00", "open": 16840.0, "high": 16875.0, "low": 16745.0, "close": 16765.0, "volume": 32505, "ma10": 16738.0, "ma20": 16648.0, "macd_dif": 27.5185, "macd_dea": 8.1482, "macd_histogram": 38.7406}, {"time": "2026-04-21 00:00:00", "open": 16820.0, "high": 16900.0, "low": 16760.0, "close": 16885.0, "volume": 43474, "ma10": 16751.5, "ma20": 16670.75, "macd_dif": 38.7528, "macd_dea": 14.2691, "macd_histogram": 48.9672}, {"time": "2026-04-22 00:00:00", "open": 16855.0, "high": 16900.0, "low": 16675.0, "close": 16730.0, "volume": 69098, "ma10": 16743.0, "ma20": 16685.75, "macd_dif": 34.7482, "macd_dea": 18.365, "macd_histogram": 32.7665}, {"time": "2026-04-23 00:00:00", "open": 16750.0, "high": 16780.0, "low": 16590.0, "close": 16660.0, "volume": 63020, "ma10": 16729.0, "ma20": 16693.75, "macd_dif": 25.6307, "macd_dea": 19.8181, "macd_histogram": 11.6252}, {"time": "2026-04-24 00:00:00", "open": 16675.0, "high": 16700.0, "low": 16620.0, "close": 16670.0, "volume": 42241, "ma10": 16727.0, "ma20": 16704.0, "macd_dif": 18.993, "macd_dea": 19.6531, "macd_histogram": -1.3202}, {"time": "2026-04-27 00:00:00", "open": 16715.0, "high": 16805.0, "low": 16690.0, "close": 16715.0, "volume": 60891, "ma10": 16739.5, "ma20": 16712.0, "macd_dif": 17.1658, "macd_dea": 19.1556, "macd_histogram": -3.9797}, {"time": "2026-04-28 00:00:00", "open": 16740.0, "high": 16795.0, "low": 16670.0, "close": 16695.0, "volume": 50707, "ma10": 16741.5, "ma20": 16721.75, "macd_dif": 13.9432, "macd_dea": 18.1131, "macd_histogram": -8.3399}, {"time": "2026-04-29 00:00:00", "open": 16735.0, "high": 16795.0, "low": 16695.0, "close": 16745.0, "volume": 47714, "ma10": 16748.0, "ma20": 16734.25, "macd_dif": 15.248, "macd_dea": 17.5401, "macd_histogram": -4.5842}, {"time": "2026-04-30 00:00:00", "open": 16710.0, "high": 16735.0, "low": 16575.0, "close": 16630.0, "volume": 59655, "ma10": 16730.0, "ma20": 16732.25, "macd_dif": 6.9228, "macd_dea": 15.4167, "macd_histogram": -16.9877}, {"time": "2026-05-06 00:00:00", "open": 16690.0, "high": 17005.0, "low": 16680.0, "close": 16980.0, "volume": 89769, "ma10": 16747.5, "ma20": 16745.5, "macd_dif": 28.2415, "macd_dea": 17.9816, "macd_histogram": 20.5198}, {"time": "2026-05-07 00:00:00", "open": 16970.0, "high": 17000.0, "low": 16770.0, "close": 16820.0, "volume": 56960, "ma10": 16753.0, "ma20": 16745.5, "macd_dif": 31.8589, "macd_dea": 20.7571, "macd_histogram": 22.2036}, {"time": "2026-05-08 00:00:00", "open": 16825.0, "high": 16835.0, "low": 16610.0, "close": 16710.0, "volume": 64262, "ma10": 16735.5, "ma20": 16743.5, "macd_dif": 25.555, "macd_dea": 21.7167, "macd_histogram": 7.6766}, {"time": "2026-05-11 00:00:00", "open": 16740.0, "high": 16740.0, "low": 16655.0, "close": 16675.0, "volume": 40515, "ma10": 16730.0, "ma20": 16736.5, "macd_dif": 17.5328, "macd_dea": 20.8799, "macd_histogram": -6.6942}, {"time": "2026-05-12 00:00:00", "open": 16695.0, "high": 16710.0, "low": 16500.0, "close": 16580.0, "volume": 76494, "ma10": 16722.0, "ma20": 16725.5, "macd_dif": 3.4694, "macd_dea": 17.3978, "macd_histogram": -27.8568}, {"time": "2026-05-13 00:00:00", "open": 16595.0, "high": 16655.0, "low": 16520.0, "close": 16615.0, "volume": 48334, "ma10": 16716.5, "ma20": 16721.75, "macd_dif": -4.7964, "macd_dea": 12.9589, "macd_histogram": -35.5107}, {"time": "2026-05-14 00:00:00", "open": 16655.0, "high": 16675.0, "low": 16575.0, "close": 16590.0, "volume": 37644, "ma10": 16704.0, "ma20": 16721.75, "macd_dif": -13.2121, "macd_dea": 7.7247, "macd_histogram": -41.8737}, {"time": "2026-05-15 00:00:00", "open": 16590.0, "high": 16620.0, "low": 16470.0, "close": 16510.0, "volume": 46500, "ma10": 16685.5, "ma20": 16713.5, "macd_dif": -26.0368, "macd_dea": 0.9724, "macd_histogram": -54.0185}, {"time": "2026-05-18 00:00:00", "open": 16470.0, "high": 16490.0, "low": 16405.0, "close": 16475.0, "volume": 51745, "ma10": 16658.5, "ma20": 16703.25, "macd_dif": -38.58, "macd_dea": -6.9381, "macd_histogram": -63.2838}]


symbol: AO2609
data_type: futures
period: 5min
fetched_at: 2026-05-18 23:57:49.438163
candles_json:
[{"time": "2026-05-18 13:50:00", "open": 2753.0, "high": 2754.0, "low": 2749.0, "close": 2750.0, "volume": 1414, "ma10": 2752.5, "ma20": 2750.4, "macd_dif": 3.0321, "macd_dea": 3.6219, "macd_histogram": -1.1796}, {"time": "2026-05-18 13:55:00", "open": 2750.0, "high": 2751.0, "low": 2746.0, "close": 2750.0, "volume": 2249, "ma10": 2752.1, "ma20": 2750.95, "macd_dif": 2.7213, "macd_dea": 3.4418, "macd_histogram": -1.4409}, {"time": "2026-05-18 14:00:00", "open": 2751.0, "high": 2751.0, "low": 2747.0, "close": 2748.0, "volume": 1204, "ma10": 2751.4, "ma20": 2751.1, "macd_dif": 2.2873, "macd_dea": 3.2109, "macd_histogram": -1.8472}, {"time": "2026-05-18 14:05:00", "open": 2749.0, "high": 2749.0, "low": 2745.0, "close": 2747.0, "volume": 2098, "ma10": 2750.7, "ma20": 2751.25, "macd_dif": 1.8414, "macd_dea": 2.937, "macd_histogram": -2.1912}, {"time": "2026-05-18 14:10:00", "open": 2747.0, "high": 2749.0, "low": 2747.0, "close": 2749.0, "volume": 837, "ma10": 2750.3, "ma20": 2751.3, "macd_dif": 1.6306, "macd_dea": 2.6757, "macd_histogram": -2.0902}, {"time": "2026-05-18 14:15:00", "open": 2748.0, "high": 2750.0, "low": 2748.0, "close": 2750.0, "volume": 758, "ma10": 2750.1, "ma20": 2751.3, "macd_dif": 1.5267, "macd_dea": 2.4459, "macd_histogram": -1.8385}, {"time": "2026-05-18 14:20:00", "open": 2749.0, "high": 2752.0, "low": 2749.0, "close": 2750.0, "volume": 1761, "ma10": 2749.8, "ma20": 2751.3, "macd_dif": 1.4278, "macd_dea": 2.2423, "macd_histogram": -1.629}, {"time": "2026-05-18 14:25:00", "open": 2750.0, "high": 2751.0, "low": 2749.0, "close": 2749.0, "volume": 962, "ma10": 2749.6, "ma20": 2751.35, "macd_dif": 1.2543, "macd_dea": 2.0447, "macd_histogram": -1.5807}, {"time": "2026-05-18 14:30:00", "open": 2750.0, "high": 2753.0, "low": 2749.0, "close": 2750.0, "volume": 1550, "ma10": 2749.6, "ma20": 2751.3, "macd_dif": 1.1839, "macd_dea": 1.8725, "macd_histogram": -1.3773}, {"time": "2026-05-18 14:35:00", "open": 2751.0, "high": 2751.0, "low": 2749.0, "close": 2750.0, "volume": 1034, "ma10": 2749.3, "ma20": 2751.1, "macd_dif": 1.1152, "macd_dea": 1.7211, "macd_histogram": -1.2117}, {"time": "2026-05-18 14:40:00", "open": 2750.0, "high": 2751.0, "low": 2747.0, "close": 2748.0, "volume": 1183, "ma10": 2749.1, "ma20": 2750.8, "macd_dif": 0.8891, "macd_dea": 1.5547, "macd_histogram": -1.3311}, {"time": "2026-05-18 14:45:00", "open": 2748.0, "high": 2749.0, "low": 2743.0, "close": 2746.0, "volume": 3063, "ma10": 2748.7, "ma20": 2750.4, "macd_dif": 0.5423, "macd_dea": 1.3522, "macd_histogram": -1.6197}, {"time": "2026-05-18 14:50:00", "open": 2747.0, "high": 2749.0, "low": 2742.0, "close": 2745.0, "volume": 3930, "ma10": 2748.4, "ma20": 2749.9, "macd_dif": 0.1847, "macd_dea": 1.1187, "macd_histogram": -1.868}, {"time": "2026-05-18 14:55:00", "open": 2745.0, "high": 2747.0, "low": 2741.0, "close": 2742.0, "volume": 1194, "ma10": 2747.9, "ma20": 2749.3, "macd_dif": -0.337, "macd_dea": 0.8276, "macd_histogram": -2.3291}, {"time": "2026-05-18 15:00:00", "open": 2742.0, "high": 2746.0, "low": 2742.0, "close": 2746.0, "volume": 939, "ma10": 2747.6, "ma20": 2748.95, "macd_dif": -0.4227, "macd_dea": 0.5775, "macd_histogram": -2.0005}, {"time": "2026-05-18 21:05:00", "open": 2743.0, "high": 2751.0, "low": 2738.0, "close": 2745.0, "volume": 13353, "ma10": 2747.1, "ma20": 2748.6, "macd_dif": -0.5649, "macd_dea": 0.349, "macd_histogram": -1.8278}, {"time": "2026-05-18 21:10:00", "open": 2745.0, "high": 2746.0, "low": 2736.0, "close": 2737.0, "volume": 7189, "ma10": 2745.8, "ma20": 2747.8, "macd_dif": -1.308, "macd_dea": 0.0176, "macd_histogram": -2.6512}, {"time": "2026-05-18 21:15:00", "open": 2737.0, "high": 2740.0, "low": 2736.0, "close": 2738.0, "volume": 3820, "ma10": 2744.7, "ma20": 2747.15, "macd_dif": -1.7955, "macd_dea": -0.345, "macd_histogram": -2.901}, {"time": "2026-05-18 21:20:00", "open": 2737.0, "high": 2738.0, "low": 2732.0, "close": 2732.0, "volume": 4354, "ma10": 2742.9, "ma20": 2746.25, "macd_dif": -2.6356, "macd_dea": -0.8031, "macd_histogram": -3.665}, {"time": "2026-05-18 21:25:00", "open": 2733.0, "high": 2737.0, "low": 2732.0, "close": 2737.0, "volume": 2384, "ma10": 2741.6, "ma20": 2745.45, "macd_dif": -2.865, "macd_dea": -1.2155, "macd_histogram": -3.299}, {"time": "2026-05-18 21:30:00", "open": 2737.0, "high": 2740.0, "low": 2736.0, "close": 2739.0, "volume": 2885, "ma10": 2740.7, "ma20": 2744.9, "macd_dif": -2.8524, "macd_dea": -1.5429, "macd_histogram": -2.6191}, {"time": "2026-05-18 21:35:00", "open": 2739.0, "high": 2740.0, "low": 2738.0, "close": 2740.0, "volume": 1822, "ma10": 2740.1, "ma20": 2744.4, "macd_dif": -2.7304, "macd_dea": -1.7804, "macd_histogram": -1.9}, {"time": "2026-05-18 21:40:00", "open": 2740.0, "high": 2742.0, "low": 2739.0, "close": 2739.0, "volume": 1651, "ma10": 2739.5, "ma20": 2743.95, "macd_dif": -2.6834, "macd_dea": -1.961, "macd_histogram": -1.4448}, {"time": "2026-05-18 21:45:00", "open": 2739.0, "high": 2741.0, "low": 2738.0, "close": 2740.0, "volume": 1260, "ma10": 2739.3, "ma20": 2743.6, "macd_dif": -2.5362, "macd_dea": -2.076, "macd_histogram": -0.9204}, {"time": "2026-05-18 21:50:00", "open": 2740.0, "high": 2741.0, "low": 2738.0, "close": 2740.0, "volume": 1048, "ma10": 2738.7, "ma20": 2743.15, "macd_dif": -2.392, "macd_dea": -2.1392, "macd_histogram": -0.5056}, {"time": "2026-05-18 21:55:00", "open": 2740.0, "high": 2740.0, "low": 2739.0, "close": 2740.0, "volume": 455, "ma10": 2738.2, "ma20": 2742.65, "macd_dif": -2.2517, "macd_dea": -2.1617, "macd_histogram": -0.1801}, {"time": "2026-05-18 22:00:00", "open": 2739.0, "high": 2741.0, "low": 2739.0, "close": 2740.0, "volume": 1004, "ma10": 2738.5, "ma20": 2742.15, "macd_dif": -2.1162, "macd_dea": -2.1526, "macd_histogram": 0.0728}, {"time": "2026-05-18 22:05:00", "open": 2741.0, "high": 2741.0, "low": 2736.0, "close": 2736.0, "volume": 1917, "ma10": 2738.3, "ma20": 2741.5, "macd_dif": -2.305, "macd_dea": -2.1831, "macd_histogram": -0.2438}, {"time": "2026-05-18 22:10:00", "open": 2736.0, "high": 2737.0, "low": 2734.0, "close": 2736.0, "volume": 1565, "ma10": 2738.7, "ma20": 2740.8, "macd_dif": -2.4266, "macd_dea": -2.2318, "macd_histogram": -0.3897}, {"time": "2026-05-18 22:15:00", "open": 2736.0, "high": 2737.0, "low": 2734.0, "close": 2736.0, "volume": 1209, "ma10": 2738.6, "ma20": 2740.1, "macd_dif": -2.4943, "macd_dea": -2.2843, "macd_histogram": -0.42}, {"time": "2026-05-18 22:20:00", "open": 2736.0, "high": 2736.0, "low": 2731.0, "close": 2731.0, "volume": 2098, "ma10": 2737.8, "ma20": 2739.25, "macd_dif": -2.9177, "macd_dea": -2.411, "macd_histogram": -1.0135}, {"time": "2026-05-18 22:25:00", "open": 2730.0, "high": 2735.0, "low": 2730.0, "close": 2735.0, "volume": 1915, "ma10": 2737.3, "ma20": 2738.7, "macd_dif": -2.8971, "macd_dea": -2.5082, "macd_histogram": -0.7778}, {"time": "2026-05-18 22:30:00", "open": 2734.0, "high": 2735.0, "low": 2732.0, "close": 2733.0, "volume": 185, "ma10": 2736.7, "ma20": 2738.1, "macd_dif": -3.0075, "macd_dea": -2.6081, "macd_histogram": -0.7989}, {"time": "2026-05-18 22:35:00", "open": 2732.0, "high": 2735.0, "low": 2732.0, "close": 2735.0, "volume": 1429, "ma10": 2736.2, "ma20": 2737.75, "macd_dif": -2.9002, "macd_dea": -2.6665, "macd_histogram": -0.4674}, {"time": "2026-05-18 22:40:00", "open": 2735.0, "high": 2735.0, "low": 2733.0, "close": 2734.0, "volume": 778, "ma10": 2735.6, "ma20": 2737.15, "macd_dif": -2.8628, "macd_dea": -2.7058, "macd_histogram": -0.3141}, {"time": "2026-05-18 22:45:00", "open": 2734.0, "high": 2735.0, "low": 2733.0, "close": 2733.0, "volume": 645, "ma10": 2734.9, "ma20": 2736.55, "macd_dif": -2.8807, "macd_dea": -2.7408, "macd_histogram": -0.2799}, {"time": "2026-05-18 22:50:00", "open": 2733.0, "high": 2736.0, "low": 2732.0, "close": 2734.0, "volume": 1801, "ma10": 2734.3, "ma20": 2736.4, "macd_dif": -2.7821, "macd_dea": -2.749, "macd_histogram": -0.0662}, {"time": "2026-05-18 22:55:00", "open": 2734.0, "high": 2735.0, "low": 2732.0, "close": 2734.0, "volume": 1122, "ma10": 2734.1, "ma20": 2736.2, "macd_dif": -2.6732, "macd_dea": -2.7339, "macd_histogram": 0.1214}, {"time": "2026-05-18 23:00:00", "open": 2734.0, "high": 2737.0, "low": 2734.0, "close": 2737.0, "volume": 1501, "ma10": 2734.2, "ma20": 2736.45, "macd_dif": -2.318, "macd_dea": -2.6507, "macd_histogram": 0.6653}, {"time": "2026-05-18 23:05:00", "open": 2736.0, "high": 2736.0, "low": 2732.0, "close": 2734.0, "volume": 8, "ma10": 2734.0, "ma20": 2736.3, "macd_dif": -2.2527, "macd_dea": -2.5711, "macd_histogram": 0.6368}, {"time": "2026-05-18 23:10:00", "open": 2734.0, "high": 2735.0, "low": 2730.0, "close": 2731.0, "volume": 2, "ma10": 2734.0, "ma20": 2735.9, "macd_dif": -2.4151, "macd_dea": -2.5399, "macd_histogram": 0.2495}, {"time": "2026-05-18 23:15:00", "open": 2731.0, "high": 2732.0, "low": 2727.0, "close": 2728.0, "volume": 9, "ma10": 2733.3, "ma20": 2735.3, "macd_dif": -2.7542, "macd_dea": -2.5828, "macd_histogram": -0.3429}, {"time": "2026-05-18 23:20:00", "open": 2728.0, "high": 2730.0, "low": 2727.0, "close": 2727.0, "volume": 453, "ma10": 2732.7, "ma20": 2734.7, "macd_dif": -3.0682, "macd_dea": -2.6798, "macd_histogram": -0.7768}, {"time": "2026-05-18 23:25:00", "open": 2728.0, "high": 2730.0, "low": 2727.0, "close": 2729.0, "volume": 19, "ma10": 2732.1, "ma20": 2734.15, "macd_dif": -3.1198, "macd_dea": -2.7678, "macd_histogram": -0.7039}, {"time": "2026-05-18 23:30:00", "open": 2729.0, "high": 2730.0, "low": 2729.0, "close": 2730.0, "volume": 19, "ma10": 2731.7, "ma20": 2733.65, "macd_dif": -3.0448, "macd_dea": -2.8232, "macd_histogram": -0.4432}, {"time": "2026-05-18 23:35:00", "open": 2730.0, "high": 2730.0, "low": 2728.0, "close": 2728.0, "volume": 1, "ma10": 2731.2, "ma20": 2733.05, "macd_dif": -3.1109, "macd_dea": -2.8808, "macd_histogram": -0.4603}, {"time": "2026-05-18 23:40:00", "open": 2728.0, "high": 2730.0, "low": 2728.0, "close": 2729.0, "volume": 5, "ma10": 2730.7, "ma20": 2732.5, "macd_dif": -3.0475, "macd_dea": -2.9141, "macd_histogram": -0.2668}, {"time": "2026-05-18 23:45:00", "open": 2729.0, "high": 2730.0, "low": 2729.0, "close": 2729.0, "volume": 6, "ma10": 2730.2, "ma20": 2732.15, "macd_dif": -2.9631, "macd_dea": -2.9239, "macd_histogram": -0.0784}, {"time": "2026-05-18 23:50:00", "open": 2730.0, "high": 2730.0, "low": 2729.0, "close": 2730.0, "volume": 3, "ma10": 2729.5, "ma20": 2731.85, "macd_dif": -2.7834, "macd_dea": -2.8958, "macd_histogram": 0.2248}, {"time": "2026-05-18 23:55:00", "open": 2730.0, "high": 2730.0, "low": 2729.0, "close": 2730.0, "volume": 2, "ma10": 2729.1, "ma20": 2731.55, "macd_dif": -2.6109, "macd_dea": -2.8388, "macd_histogram": 0.4558}]


symbol: AO2609
data_type: futures
period: 15min
fetched_at: 2026-05-18 23:57:49.438163
candles_json:
[{"time": "2026-05-15 11:15:00", "open": 2783.0, "high": 2785.0, "low": 2781.0, "close": 2784.0, "volume": 2466, "ma10": 2785.1, "ma20": 2791.25, "macd_dif": -3.6246, "macd_dea": -2.5811, "macd_histogram": -2.0871}, {"time": "2026-05-15 11:30:00", "open": 2782.0, "high": 2785.0, "low": 2781.0, "close": 2783.0, "volume": 2637, "ma10": 2783.8, "ma20": 2790.7, "macd_dif": -3.6088, "macd_dea": -2.7866, "macd_histogram": -1.6443}, {"time": "2026-05-15 13:45:00", "open": 2783.0, "high": 2783.0, "low": 2765.0, "close": 2766.0, "volume": 5009, "ma10": 2781.2, "ma20": 2789.3, "macd_dif": -4.9113, "macd_dea": -3.2116, "macd_histogram": -3.3995}, {"time": "2026-05-15 14:00:00", "open": 2766.0, "high": 2767.0, "low": 2750.0, "close": 2754.0, "volume": 33038, "ma10": 2777.8, "ma20": 2787.05, "macd_dif": -6.8331, "macd_dea": -3.9359, "macd_histogram": -5.7945}, {"time": "2026-05-15 14:15:00", "open": 2752.0, "high": 2756.0, "low": 2748.0, "close": 2753.0, "volume": 17588, "ma10": 2774.9, "ma20": 2784.8, "macd_dif": -8.3407, "macd_dea": -4.8169, "macd_histogram": -7.0478}, {"time": "2026-05-15 14:30:00", "open": 2752.0, "high": 2755.0, "low": 2745.0, "close": 2746.0, "volume": 154, "ma10": 2771.1, "ma20": 2782.05, "macd_dif": -9.9853, "macd_dea": -5.8505, "macd_histogram": -8.2695}, {"time": "2026-05-15 14:45:00", "open": 2745.0, "high": 2749.0, "low": 2744.0, "close": 2746.0, "volume": 74, "ma10": 2767.9, "ma20": 2779.45, "macd_dif": -11.1599, "macd_dea": -6.9124, "macd_histogram": -8.495}, {"time": "2026-05-15 15:00:00", "open": 2745.0, "high": 2745.0, "low": 2722.0, "close": 2727.0, "volume": 305, "ma10": 2762.4, "ma20": 2775.85, "macd_dif": -13.4687, "macd_dea": -8.2237, "macd_histogram": -10.4901}, {"time": "2026-05-15 21:15:00", "open": 2722.0, "high": 2732.0, "low": 2721.0, "close": 2728.0, "volume": 36491, "ma10": 2757.0, "ma20": 2772.3, "macd_dif": -15.0444, "macd_dea": -9.5878, "macd_histogram": -10.9131}, {"time": "2026-05-15 21:30:00", "open": 2728.0, "high": 2733.0, "low": 2725.0, "close": 2729.0, "volume": 13862, "ma10": 2751.6, "ma20": 2768.85, "macd_dif": -16.0276, "macd_dea": -10.8758, "macd_histogram": -10.3037}, {"time": "2026-05-15 21:45:00", "open": 2729.0, "high": 2735.0, "low": 2729.0, "close": 2732.0, "volume": 8502, "ma10": 2746.4, "ma20": 2765.75, "macd_dif": -16.376, "macd_dea": -11.9758, "macd_histogram": -8.8003}, {"time": "2026-05-15 22:00:00", "open": 2732.0, "high": 2737.0, "low": 2729.0, "close": 2736.0, "volume": 7228, "ma10": 2741.7, "ma20": 2762.75, "macd_dif": -16.1432, "macd_dea": -12.8093, "macd_histogram": -6.6679}, {"time": "2026-05-15 22:15:00", "open": 2736.0, "high": 2746.0, "low": 2735.0, "close": 2740.0, "volume": 14553, "ma10": 2739.1, "ma20": 2760.15, "macd_dif": -15.4578, "macd_dea": -13.339, "macd_histogram": -4.2376}, {"time": "2026-05-15 22:30:00", "open": 2740.0, "high": 2744.0, "low": 2738.0, "close": 2742.0, "volume": 1419, "ma10": 2737.9, "ma20": 2757.85, "macd_dif": -14.5851, "macd_dea": -13.5882, "macd_histogram": -1.9938}, {"time": "2026-05-15 22:45:00", "open": 2742.0, "high": 2743.0, "low": 2737.0, "close": 2740.0, "volume": 5495, "ma10": 2736.6, "ma20": 2755.75, "macd_dif": -13.8947, "macd_dea": -13.6495, "macd_histogram": -0.4903}, {"time": "2026-05-15 23:00:00", "open": 2740.0, "high": 2742.0, "low": 2738.0, "close": 2741.0, "volume": 218, "ma10": 2736.1, "ma20": 2753.6, "macd_dif": -13.1156, "macd_dea": -13.5427, "macd_histogram": 0.8542}, {"time": "2026-05-15 23:15:00", "open": 2741.0, "high": 2741.0, "low": 2737.0, "close": 2738.0, "volume": 2, "ma10": 2735.3, "ma20": 2751.6, "macd_dif": -12.5951, "macd_dea": -13.3532, "macd_histogram": 1.5162}, {"time": "2026-05-15 23:30:00", "open": 2738.0, "high": 2739.0, "low": 2736.0, "close": 2738.0, "volume": 2, "ma10": 2736.4, "ma20": 2749.4, "macd_dif": -12.0438, "macd_dea": -13.0913, "macd_histogram": 2.0951}, {"time": "2026-05-15 23:45:00", "open": 2738.0, "high": 2738.0, "low": 2734.0, "close": 2736.0, "volume": 8, "ma10": 2737.2, "ma20": 2747.1, "macd_dif": -11.6341, "macd_dea": -12.7999, "macd_histogram": 2.3315}, {"time": "2026-05-16 00:15:00", "open": 2734.0, "high": 2737.0, "low": 2734.0, "close": 2736.0, "volume": 6, "ma10": 2737.9, "ma20": 2744.75, "macd_dif": -11.1806, "macd_dea": -12.476, "macd_histogram": 2.5909}, {"time": "2026-05-16 00:30:00", "open": 2736.0, "high": 2736.0, "low": 2735.0, "close": 2736.0, "volume": 16, "ma10": 2738.3, "ma20": 2742.35, "macd_dif": -10.6978, "macd_dea": -12.1204, "macd_histogram": 2.8451}, {"time": "2026-05-16 00:45:00", "open": 2736.0, "high": 2738.0, "low": 2735.0, "close": 2736.0, "volume": 36, "ma10": 2738.3, "ma20": 2740.0, "macd_dif": -10.1977, "macd_dea": -11.7359, "macd_histogram": 3.0763}, {"time": "2026-05-16 01:00:00", "open": 2736.0, "high": 2738.0, "low": 2734.0, "close": 2735.0, "volume": 33, "ma10": 2737.8, "ma20": 2738.45, "macd_dif": -9.7694, "macd_dea": -11.3426, "macd_histogram": 3.1463}, {"time": "2026-05-18 00:00:00", "open": 2735.0, "high": 2736.0, "low": 2733.0, "close": 2734.0, "volume": 12, "ma10": 2737.0, "ma20": 2737.45, "macd_dif": -9.4023, "macd_dea": -10.9545, "macd_histogram": 3.1044}, {"time": "2026-05-18 09:15:00", "open": 2736.0, "high": 2745.0, "low": 2734.0, "close": 2740.0, "volume": 24607, "ma10": 2737.0, "ma20": 2736.8, "macd_dif": -8.5289, "macd_dea": -10.4694, "macd_histogram": 3.881}, {"time": "2026-05-18 09:30:00", "open": 2740.0, "high": 2741.0, "low": 2727.0, "close": 2730.0, "volume": 14178, "ma10": 2735.9, "ma20": 2736.0, "macd_dif": -8.5451, "macd_dea": -10.0845, "macd_histogram": 3.0788}, {"time": "2026-05-18 09:45:00", "open": 2730.0, "high": 2740.0, "low": 2729.0, "close": 2739.0, "volume": 6711, "ma10": 2736.0, "ma20": 2735.65, "macd_dif": -7.7425, "macd_dea": -9.6161, "macd_histogram": 3.7472}, {"time": "2026-05-18 10:00:00", "open": 2739.0, "high": 2742.0, "low": 2736.0, "close": 2739.0, "volume": 5533, "ma10": 2736.1, "ma20": 2736.25, "macd_dif": -7.0254, "macd_dea": -9.098, "macd_histogram": 4.1451}, {"time": "2026-05-18 10:15:00", "open": 2738.0, "high": 2750.0, "low": 2738.0, "close": 2748.0, "volume": 10007, "ma10": 2737.3, "ma20": 2737.25, "macd_dif": -5.6656, "macd_dea": -8.4115, "macd_histogram": 5.4918}, {"time": "2026-05-18 10:45:00", "open": 2749.0, "high": 2753.0, "low": 2745.0, "close": 2748.0, "volume": 8393, "ma10": 2738.5, "ma20": 2738.2, "macd_dif": -4.5357, "macd_dea": -7.6363, "macd_histogram": 6.2013}, {"time": "2026-05-18 11:00:00", "open": 2748.0, "high": 2756.0, "low": 2747.0, "close": 2754.0, "volume": 5123, "ma10": 2740.3, "ma20": 2739.3, "macd_dif": -3.1201, "macd_dea": -6.7331, "macd_histogram": 7.226}, {"time": "2026-05-18 11:15:00", "open": 2754.0, "high": 2757.0, "low": 2751.0, "close": 2754.0, "volume": 7595, "ma10": 2742.1, "ma20": 2740.2, "macd_dif": -1.9754, "macd_dea": -5.7816, "macd_histogram": 7.6123}, {"time": "2026-05-18 11:30:00", "open": 2754.0, "high": 2755.0, "low": 2751.0, "close": 2753.0, "volume": 4196, "ma10": 2743.9, "ma20": 2740.85, "macd_dif": -1.1359, "macd_dea": -4.8524, "macd_histogram": 7.4331}, {"time": "2026-05-18 13:45:00", "open": 2753.0, "high": 2755.0, "low": 2749.0, "close": 2753.0, "volume": 5392, "ma10": 2745.8, "ma20": 2741.4, "macd_dif": -0.4652, "macd_dea": -3.975, "macd_histogram": 7.0196}, {"time": "2026-05-18 14:00:00", "open": 2753.0, "high": 2754.0, "low": 2746.0, "close": 2748.0, "volume": 4870, "ma10": 2746.6, "ma20": 2741.8, "macd_dif": -0.3333, "macd_dea": -3.2466, "macd_histogram": 5.8268}, {"time": "2026-05-18 14:15:00", "open": 2749.0, "high": 2750.0, "low": 2745.0, "close": 2750.0, "volume": 3699, "ma10": 2748.6, "ma20": 2742.25, "macd_dif": -0.0666, "macd_dea": -2.6106, "macd_histogram": 5.0881}, {"time": "2026-05-18 14:30:00", "open": 2749.0, "high": 2753.0, "low": 2749.0, "close": 2750.0, "volume": 4295, "ma10": 2749.7, "ma20": 2742.85, "macd_dif": 0.1432, "macd_dea": -2.0599, "macd_histogram": 4.406}, {"time": "2026-05-18 14:45:00", "open": 2751.0, "high": 2751.0, "low": 2743.0, "close": 2746.0, "volume": 5280, "ma10": 2750.4, "ma20": 2743.25, "macd_dif": -0.0133, "macd_dea": -1.6505, "macd_histogram": 3.2746}, {"time": "2026-05-18 15:00:00", "open": 2747.0, "high": 2749.0, "low": 2741.0, "close": 2746.0, "volume": 939, "ma10": 2750.2, "ma20": 2743.75, "macd_dif": -0.1357, "macd_dea": -1.3476, "macd_histogram": 2.4238}, {"time": "2026-05-18 21:15:00", "open": 2743.0, "high": 2751.0, "low": 2736.0, "close": 2738.0, "volume": 24391, "ma10": 2749.2, "ma20": 2743.85, "macd_dif": -0.8682, "macd_dea": -1.2517, "macd_histogram": 0.767}, {"time": "2026-05-18 21:30:00", "open": 2737.0, "high": 2740.0, "low": 2732.0, "close": 2739.0, "volume": 9635, "ma10": 2747.7, "ma20": 2744.0, "macd_dif": -1.3524, "macd_dea": -1.2718, "macd_histogram": -0.1612}, {"time": "2026-05-18 21:45:00", "open": 2739.0, "high": 2742.0, "low": 2738.0, "close": 2740.0, "volume": 4733, "ma10": 2746.3, "ma20": 2744.2, "macd_dif": -1.6366, "macd_dea": -1.3448, "macd_histogram": -0.5837}, {"time": "2026-05-18 22:00:00", "open": 2740.0, "high": 2741.0, "low": 2738.0, "close": 2740.0, "volume": 2509, "ma10": 2745.0, "ma20": 2744.45, "macd_dif": -1.8407, "macd_dea": -1.444, "macd_histogram": -0.7934}, {"time": "2026-05-18 22:15:00", "open": 2741.0, "high": 2741.0, "low": 2734.0, "close": 2736.0, "volume": 4705, "ma10": 2743.3, "ma20": 2744.55, "macd_dif": -2.2986, "macd_dea": -1.6149, "macd_histogram": -1.3674}, {"time": "2026-05-18 22:30:00", "open": 2736.0, "high": 2736.0, "low": 2730.0, "close": 2733.0, "volume": 185, "ma10": 2741.8, "ma20": 2744.2, "macd_dif": -2.8705, "macd_dea": -1.866, "macd_histogram": -2.009}, {"time": "2026-05-18 22:45:00", "open": 2733.0, "high": 2735.0, "low": 2732.0, "close": 2733.0, "volume": 2852, "ma10": 2740.1, "ma20": 2744.35, "macd_dif": -3.2859, "macd_dea": -2.15, "macd_histogram": -2.2718}, {"time": "2026-05-18 23:00:00", "open": 2733.0, "high": 2737.0, "low": 2732.0, "close": 2737.0, "volume": 4425, "ma10": 2738.8, "ma20": 2744.25, "macd_dif": -3.2548, "macd_dea": -2.371, "macd_histogram": -1.7677}, {"time": "2026-05-18 23:15:00", "open": 2736.0, "high": 2736.0, "low": 2727.0, "close": 2728.0, "volume": 9, "ma10": 2737.0, "ma20": 2743.7, "macd_dif": -3.9113, "macd_dea": -2.679, "macd_histogram": -2.4645}, {"time": "2026-05-18 23:30:00", "open": 2728.0, "high": 2730.0, "low": 2727.0, "close": 2730.0, "volume": 19, "ma10": 2735.4, "ma20": 2742.8, "macd_dif": -4.2215, "macd_dea": -2.9875, "macd_histogram": -2.468}, {"time": "2026-05-18 23:45:00", "open": 2730.0, "high": 2730.0, "low": 2728.0, "close": 2729.0, "volume": 6, "ma10": 2734.5, "ma20": 2741.85, "macd_dif": -4.4963, "macd_dea": -3.2893, "macd_histogram": -2.414}]


symbol: AO2609
data_type: futures
period: 30min
fetched_at: 2026-05-18 23:57:49.438163
candles_json:
[{"time": "2026-05-13 23:00:00", "open": 2797.0, "high": 2798.0, "low": 2790.0, "close": 2796.0, "volume": 9203, "ma10": 2798.2, "ma20": 2790.1, "macd_dif": -1.7349, "macd_dea": -4.4246, "macd_histogram": 5.3795}, {"time": "2026-05-13 23:30:00", "open": 2796.0, "high": 2796.0, "low": 2787.0, "close": 2789.0, "volume": 10336, "ma10": 2797.8, "ma20": 2790.55, "macd_dif": -2.1932, "macd_dea": -3.9783, "macd_histogram": 3.5703}, {"time": "2026-05-14 00:00:00", "open": 2790.0, "high": 2792.0, "low": 2789.0, "close": 2790.0, "volume": 64, "ma10": 2797.2, "ma20": 2790.8, "macd_dif": -2.4475, "macd_dea": -3.6722, "macd_histogram": 2.4494}, {"time": "2026-05-14 00:30:00", "open": 2790.0, "high": 2797.0, "low": 2789.0, "close": 2796.0, "volume": 5725, "ma10": 2797.5, "ma20": 2791.4, "macd_dif": -2.1402, "macd_dea": -3.3658, "macd_histogram": 2.4512}, {"time": "2026-05-14 01:00:00", "open": 2796.0, "high": 2800.0, "low": 2795.0, "close": 2798.0, "volume": 3870, "ma10": 2797.6, "ma20": 2792.05, "macd_dif": -1.7155, "macd_dea": -3.0357, "macd_histogram": 2.6404}, {"time": "2026-05-14 09:30:00", "open": 2798.0, "high": 2803.0, "low": 2784.0, "close": 2785.0, "volume": 21357, "ma10": 2795.7, "ma20": 2792.15, "macd_dif": -2.4003, "macd_dea": -2.9086, "macd_histogram": 1.0167}, {"time": "2026-05-14 10:00:00", "open": 2785.0, "high": 2828.0, "low": 2782.0, "close": 2816.0, "volume": 66875, "ma10": 2797.4, "ma20": 2793.85, "macd_dif": -0.4365, "macd_dea": -2.4142, "macd_histogram": 3.9554}, {"time": "2026-05-14 10:45:00", "open": 2815.0, "high": 2825.0, "low": 2805.0, "close": 2810.0, "volume": 27046, "ma10": 2798.0, "ma20": 2795.45, "macd_dif": 0.6284, "macd_dea": -1.8057, "macd_histogram": 4.8682}, {"time": "2026-05-14 11:15:00", "open": 2810.0, "high": 2810.0, "low": 2789.0, "close": 2792.0, "volume": 150, "ma10": 2797.0, "ma20": 2796.3, "macd_dif": 0.0197, "macd_dea": -1.4406, "macd_histogram": 2.9207}, {"time": "2026-05-14 13:45:00", "open": 2792.0, "high": 2801.0, "low": 2790.0, "close": 2798.0, "volume": 365, "ma10": 2797.0, "ma20": 2797.3, "macd_dif": 0.0212, "macd_dea": -1.1482, "macd_histogram": 2.3389}, {"time": "2026-05-14 14:15:00", "open": 2798.0, "high": 2800.0, "low": 2791.0, "close": 2794.0, "volume": 14, "ma10": 2796.8, "ma20": 2797.5, "macd_dif": -0.2969, "macd_dea": -0.978, "macd_histogram": 1.3621}, {"time": "2026-05-14 14:45:00", "open": 2794.0, "high": 2798.0, "low": 2790.0, "close": 2790.0, "volume": 2, "ma10": 2796.9, "ma20": 2797.35, "macd_dif": -0.8619, "macd_dea": -0.9548, "macd_histogram": 0.1857}, {"time": "2026-05-14 15:00:00", "open": 2790.0, "high": 2795.0, "low": 2785.0, "close": 2790.0, "volume": 2841, "ma10": 2796.9, "ma20": 2797.05, "macd_dif": -1.2947, "macd_dea": -1.0227, "macd_histogram": -0.544}, {"time": "2026-05-14 21:30:00", "open": 2791.0, "high": 2798.0, "low": 2785.0, "close": 2792.0, "volume": 25554, "ma10": 2796.5, "ma20": 2797.0, "macd_dif": -1.4595, "macd_dea": -1.1101, "macd_histogram": -0.6988}, {"time": "2026-05-14 22:00:00", "open": 2792.0, "high": 2795.0, "low": 2786.0, "close": 2790.0, "volume": 9400, "ma10": 2795.7, "ma20": 2796.65, "macd_dif": -1.7316, "macd_dea": -1.2344, "macd_histogram": -0.9943}, {"time": "2026-05-14 22:30:00", "open": 2790.0, "high": 2799.0, "low": 2788.0, "close": 2794.0, "volume": 315, "ma10": 2796.6, "ma20": 2796.15, "macd_dif": -1.6059, "macd_dea": -1.3087, "macd_histogram": -0.5944}, {"time": "2026-05-14 23:00:00", "open": 2794.0, "high": 2803.0, "low": 2793.0, "close": 2798.0, "volume": 13823, "ma10": 2794.8, "ma20": 2796.1, "macd_dif": -1.17, "macd_dea": -1.281, "macd_histogram": 0.2219}, {"time": "2026-05-14 23:30:00", "open": 2798.0, "high": 2804.0, "low": 2795.0, "close": 2798.0, "volume": 10861, "ma10": 2793.6, "ma20": 2795.8, "macd_dif": -0.8152, "macd_dea": -1.1878, "macd_histogram": 0.7452}, {"time": "2026-05-15 00:00:00", "open": 2798.0, "high": 2800.0, "low": 2797.0, "close": 2799.0, "volume": 2527, "ma10": 2794.3, "ma20": 2795.65, "macd_dif": -0.4481, "macd_dea": -1.0399, "macd_histogram": 1.1835}, {"time": "2026-05-15 00:30:00", "open": 2799.0, "high": 2799.0, "low": 2794.0, "close": 2794.0, "volume": 2461, "ma10": 2793.9, "ma20": 2795.45, "macd_dif": -0.5543, "macd_dea": -0.9428, "macd_histogram": 0.7769}, {"time": "2026-05-15 01:00:00", "open": 2795.0, "high": 2798.0, "low": 2792.0, "close": 2792.0, "volume": 3177, "ma10": 2793.7, "ma20": 2795.25, "macd_dif": -0.7907, "macd_dea": -0.9123, "macd_histogram": 0.2433}, {"time": "2026-05-15 09:30:00", "open": 2792.0, "high": 2797.0, "low": 2780.0, "close": 2782.0, "volume": 28220, "ma10": 2792.9, "ma20": 2794.9, "macd_dif": -1.7646, "macd_dea": -1.0828, "macd_histogram": -1.3637}, {"time": "2026-05-15 10:00:00", "open": 2784.0, "high": 2788.0, "low": 2778.0, "close": 2778.0, "volume": 7336, "ma10": 2791.7, "ma20": 2794.3, "macd_dif": -2.8267, "macd_dea": -1.4316, "macd_histogram": -2.7902}, {"time": "2026-05-15 10:45:00", "open": 2782.0, "high": 2784.0, "low": 2776.0, "close": 2782.0, "volume": 8903, "ma10": 2790.7, "ma20": 2793.6, "macd_dif": -3.3075, "macd_dea": -1.8068, "macd_histogram": -3.0014}, {"time": "2026-05-15 11:15:00", "open": 2782.0, "high": 2786.0, "low": 2781.0, "close": 2784.0, "volume": 5652, "ma10": 2790.1, "ma20": 2792.9, "macd_dif": -3.4869, "macd_dea": -2.1428, "macd_histogram": -2.6882}, {"time": "2026-05-15 13:45:00", "open": 2782.0, "high": 2785.0, "low": 2765.0, "close": 2766.0, "volume": 5009, "ma10": 2787.3, "ma20": 2791.95, "macd_dif": -5.0236, "macd_dea": -2.719, "macd_histogram": -4.6094}, {"time": "2026-05-15 14:15:00", "open": 2766.0, "high": 2767.0, "low": 2748.0, "close": 2753.0, "volume": 50680, "ma10": 2782.8, "ma20": 2788.8, "macd_dif": -7.2074, "macd_dea": -3.6166, "macd_histogram": -7.1816}, {"time": "2026-05-15 14:45:00", "open": 2752.0, "high": 2755.0, "low": 2745.0, "close": 2746.0, "volume": 74, "ma10": 2777.6, "ma20": 2785.6, "macd_dif": -9.3946, "macd_dea": -4.7722, "macd_histogram": -9.2448}, {"time": "2026-05-15 15:00:00", "open": 2744.0, "high": 2745.0, "low": 2722.0, "close": 2727.0, "volume": 305, "ma10": 2770.4, "ma20": 2782.35, "macd_dif": -12.5169, "macd_dea": -6.3212, "macd_histogram": -12.3914}, {"time": "2026-05-15 21:30:00", "open": 2722.0, "high": 2733.0, "low": 2721.0, "close": 2729.0, "volume": 50378, "ma10": 2763.9, "ma20": 2778.9, "macd_dif": -14.6609, "macd_dea": -7.9891, "macd_histogram": -13.3436}, {"time": "2026-05-15 22:00:00", "open": 2729.0, "high": 2737.0, "low": 2729.0, "close": 2736.0, "volume": 15730, "ma10": 2758.3, "ma20": 2776.0, "macd_dif": -15.6152, "macd_dea": -9.5143, "macd_histogram": -12.2017}, {"time": "2026-05-15 22:30:00", "open": 2736.0, "high": 2746.0, "low": 2735.0, "close": 2742.0, "volume": 1419, "ma10": 2754.3, "ma20": 2773.6, "macd_dif": -15.7063, "macd_dea": -10.7527, "macd_histogram": -9.9071}, {"time": "2026-05-15 23:00:00", "open": 2742.0, "high": 2743.0, "low": 2737.0, "close": 2741.0, "volume": 218, "ma10": 2750.6, "ma20": 2771.15, "macd_dif": -15.6784, "macd_dea": -11.7379, "macd_histogram": -7.8811}, {"time": "2026-05-15 23:30:00", "open": 2741.0, "high": 2741.0, "low": 2736.0, "close": 2738.0, "volume": 2, "ma10": 2746.2, "ma20": 2768.45, "macd_dif": -15.7173, "macd_dea": -12.5337, "macd_histogram": -6.367}, {"time": "2026-05-16 00:30:00", "open": 2734.0, "high": 2737.0, "low": 2734.0, "close": 2736.0, "volume": 16, "ma10": 2741.4, "ma20": 2765.75, "macd_dif": -15.7281, "macd_dea": -13.1726, "macd_histogram": -5.111}, {"time": "2026-05-16 01:00:00", "open": 2736.0, "high": 2738.0, "low": 2734.0, "close": 2735.0, "volume": 33, "ma10": 2738.3, "ma20": 2762.8, "macd_dif": -15.6371, "macd_dea": -13.6655, "macd_histogram": -3.9432}, {"time": "2026-05-18 00:00:00", "open": 2738.0, "high": 2738.0, "low": 2733.0, "close": 2734.0, "volume": 12, "ma10": 2736.4, "ma20": 2759.6, "macd_dif": -15.4674, "macd_dea": -14.0259, "macd_histogram": -2.8831}, {"time": "2026-05-18 09:30:00", "open": 2736.0, "high": 2745.0, "low": 2727.0, "close": 2730.0, "volume": 38785, "ma10": 2734.8, "ma20": 2756.2, "macd_dif": -15.4773, "macd_dea": -14.3162, "macd_histogram": -2.3222}, {"time": "2026-05-18 10:00:00", "open": 2730.0, "high": 2742.0, "low": 2729.0, "close": 2739.0, "volume": 12247, "ma10": 2736.0, "ma20": 2753.2, "macd_dif": -14.5907, "macd_dea": -14.3711, "macd_histogram": -0.4392}, {"time": "2026-05-18 10:45:00", "open": 2738.0, "high": 2753.0, "low": 2738.0, "close": 2748.0, "volume": 18400, "ma10": 2737.9, "ma20": 2750.9, "macd_dif": -13.0119, "macd_dea": -14.0992, "macd_histogram": 2.1748}, {"time": "2026-05-18 11:15:00", "open": 2748.0, "high": 2757.0, "low": 2747.0, "close": 2754.0, "volume": 12718, "ma10": 2739.7, "ma20": 2749.0, "macd_dif": -11.1479, "macd_dea": -13.509, "macd_histogram": 4.7221}, {"time": "2026-05-18 13:45:00", "open": 2754.0, "high": 2755.0, "low": 2749.0, "close": 2753.0, "volume": 9590, "ma10": 2740.8, "ma20": 2747.55, "macd_dif": -9.6403, "macd_dea": -12.7353, "macd_histogram": 6.1898}, {"time": "2026-05-18 14:15:00", "open": 2753.0, "high": 2754.0, "low": 2745.0, "close": 2750.0, "volume": 8573, "ma10": 2741.7, "ma20": 2746.15, "macd_dif": -8.5886, "macd_dea": -11.9059, "macd_histogram": 6.6346}, {"time": "2026-05-18 14:45:00", "open": 2749.0, "high": 2753.0, "low": 2743.0, "close": 2746.0, "volume": 9601, "ma10": 2742.5, "ma20": 2744.35, "macd_dif": -7.9859, "macd_dea": -11.1219, "macd_histogram": 6.2721}, {"time": "2026-05-18 15:00:00", "open": 2747.0, "high": 2749.0, "low": 2741.0, "close": 2746.0, "volume": 939, "ma10": 2743.5, "ma20": 2742.45, "macd_dif": -7.4226, "macd_dea": -10.3821, "macd_histogram": 5.9189}, {"time": "2026-05-18 21:30:00", "open": 2743.0, "high": 2751.0, "low": 2732.0, "close": 2739.0, "volume": 34032, "ma10": 2743.9, "ma20": 2741.1, "macd_dif": -7.4551, "macd_dea": -9.7967, "macd_histogram": 4.6831}, {"time": "2026-05-18 22:00:00", "open": 2739.0, "high": 2742.0, "low": 2738.0, "close": 2740.0, "volume": 7242, "ma10": 2744.5, "ma20": 2740.45, "macd_dif": -7.3158, "macd_dea": -9.3005, "macd_histogram": 3.9693}, {"time": "2026-05-18 22:30:00", "open": 2741.0, "high": 2741.0, "low": 2730.0, "close": 2733.0, "volume": 185, "ma10": 2744.8, "ma20": 2739.8, "macd_dif": -7.6818, "macd_dea": -8.9768, "macd_histogram": 2.59}, {"time": "2026-05-18 23:00:00", "open": 2733.0, "high": 2737.0, "low": 2732.0, "close": 2737.0, "volume": 7348, "ma10": 2744.6, "ma20": 2740.3, "macd_dif": -7.5618, "macd_dea": -8.6938, "macd_histogram": 2.2639}, {"time": "2026-05-18 23:30:00", "open": 2736.0, "high": 2736.0, "low": 2727.0, "close": 2730.0, "volume": 19, "ma10": 2742.8, "ma20": 2740.35, "macd_dif": -7.9401, "macd_dea": -8.543, "macd_histogram": 1.2059}]


symbol: AO2609
data_type: futures
period: 60min
fetched_at: 2026-05-18 23:57:49.438163
candles_json:
[{"time": "2026-05-08 22:00:00", "open": 2824.0, "high": 2828.0, "low": 2809.0, "close": 2817.0, "volume": 70609, "ma10": 2849.2, "ma20": 2857.2, "macd_dif": -8.5602, "macd_dea": -3.2146, "macd_histogram": -10.6912}, {"time": "2026-05-08 23:00:00", "open": 2816.0, "high": 2824.0, "low": 2808.0, "close": 2810.0, "volume": 221, "ma10": 2843.3, "ma20": 2855.55, "macd_dif": -10.6824, "macd_dea": -4.7081, "macd_histogram": -11.9486}, {"time": "2026-05-09 01:00:00", "open": 2816.0, "high": 2817.0, "low": 2809.0, "close": 2809.0, "volume": 192, "ma10": 2838.0, "ma20": 2853.05, "macd_dif": -12.3032, "macd_dea": -6.2271, "macd_histogram": -12.1521}, {"time": "2026-05-11 00:00:00", "open": 2811.0, "high": 2820.0, "low": 2809.0, "close": 2816.0, "volume": 15, "ma10": 2832.6, "ma20": 2850.1, "macd_dif": -12.8744, "macd_dea": -7.5566, "macd_histogram": -10.6356}, {"time": "2026-05-11 10:00:00", "open": 2810.0, "high": 2827.0, "low": 2793.0, "close": 2826.0, "volume": 83437, "ma10": 2828.4, "ma20": 2847.75, "macd_dif": -12.3775, "macd_dea": -8.5208, "macd_histogram": -7.7135}, {"time": "2026-05-11 11:15:00", "open": 2825.0, "high": 2833.0, "low": 2823.0, "close": 2825.0, "volume": 26659, "ma10": 2824.2, "ma20": 2845.1, "macd_dif": -11.9269, "macd_dea": -9.202, "macd_histogram": -5.4498}, {"time": "2026-05-11 14:15:00", "open": 2825.0, "high": 2831.0, "low": 2819.0, "close": 2826.0, "volume": 31, "ma10": 2821.3, "ma20": 2842.6, "macd_dif": -11.3582, "macd_dea": -9.6332, "macd_histogram": -3.4499}, {"time": "2026-05-11 15:00:00", "open": 2826.0, "high": 2830.0, "low": 2821.0, "close": 2826.0, "volume": 485, "ma10": 2820.6, "ma20": 2840.15, "macd_dif": -10.7832, "macd_dea": -9.8632, "macd_histogram": -1.8399}, {"time": "2026-05-11 22:00:00", "open": 2832.0, "high": 2850.0, "low": 2817.0, "close": 2836.0, "volume": 85, "ma10": 2821.8, "ma20": 2839.2, "macd_dif": -9.4121, "macd_dea": -9.773, "macd_histogram": 0.7219}, {"time": "2026-05-11 23:00:00", "open": 2835.0, "high": 2841.0, "low": 2831.0, "close": 2839.0, "volume": 76, "ma10": 2823.0, "ma20": 2838.55, "macd_dif": -7.9913, "macd_dea": -9.4167, "macd_histogram": 2.8508}, {"time": "2026-05-12 00:00:00", "open": 2839.0, "high": 2843.0, "low": 2829.0, "close": 2830.0, "volume": 23, "ma10": 2824.3, "ma20": 2836.75, "macd_dif": -7.505, "macd_dea": -9.0343, "macd_histogram": 3.0587}, {"time": "2026-05-12 01:00:00", "open": 2830.0, "high": 2835.0, "low": 2821.0, "close": 2832.0, "volume": 135, "ma10": 2826.5, "ma20": 2834.9, "macd_dif": -6.8789, "macd_dea": -8.6032, "macd_histogram": 3.4487}, {"time": "2026-05-12 10:00:00", "open": 2833.0, "high": 2843.0, "low": 2823.0, "close": 2824.0, "volume": 6155, "ma10": 2828.0, "ma20": 2833.0, "macd_dif": -6.9482, "macd_dea": -8.2722, "macd_histogram": 2.6481}, {"time": "2026-05-12 11:15:00", "open": 2813.0, "high": 2813.0, "low": 2784.0, "close": 2784.0, "volume": 1834, "ma10": 2824.8, "ma20": 2828.7, "macd_dif": -10.1142, "macd_dea": -8.6406, "macd_histogram": -2.9471}, {"time": "2026-05-12 14:15:00", "open": 2782.0, "high": 2788.0, "low": 2776.0, "close": 2785.0, "volume": 8, "ma10": 2820.7, "ma20": 2824.55, "macd_dif": -12.3996, "macd_dea": -9.3924, "macd_histogram": -6.0144}, {"time": "2026-05-12 15:00:00", "open": 2787.0, "high": 2790.0, "low": 2783.0, "close": 2785.0, "volume": 466, "ma10": 2816.7, "ma20": 2820.45, "macd_dif": -14.0489, "macd_dea": -10.3237, "macd_histogram": -7.4503}, {"time": "2026-05-12 22:00:00", "open": 2782.0, "high": 2787.0, "low": 2771.0, "close": 2785.0, "volume": 45447, "ma10": 2812.6, "ma20": 2816.95, "macd_dif": -15.1809, "macd_dea": -11.2951, "macd_histogram": -7.7716}, {"time": "2026-05-12 23:00:00", "open": 2785.0, "high": 2789.0, "low": 2778.0, "close": 2785.0, "volume": 7020, "ma10": 2808.5, "ma20": 2814.55, "macd_dif": -15.8949, "macd_dea": -12.2151, "macd_histogram": -7.3596}, {"time": "2026-05-13 00:00:00", "open": 2785.0, "high": 2785.0, "low": 2780.0, "close": 2782.0, "volume": 7162, "ma10": 2803.1, "ma20": 2812.45, "macd_dif": -16.5124, "macd_dea": -13.0746, "macd_histogram": -6.8757}, {"time": "2026-05-13 01:00:00", "open": 2782.0, "high": 2785.0, "low": 2775.0, "close": 2775.0, "volume": 9265, "ma10": 2796.7, "ma20": 2809.85, "macd_dif": -17.3665, "macd_dea": -13.9329, "macd_histogram": -6.8671}, {"time": "2026-05-13 10:00:00", "open": 2777.0, "high": 2795.0, "low": 2775.0, "close": 2790.0, "volume": 35089, "ma10": 2792.7, "ma20": 2808.5, "macd_dif": -16.6411, "macd_dea": -14.4746, "macd_histogram": -4.3331}, {"time": "2026-05-13 11:15:00", "open": 2790.0, "high": 2799.0, "low": 2787.0, "close": 2796.0, "volume": 25129, "ma10": 2789.1, "ma20": 2807.8, "macd_dif": -15.4045, "macd_dea": -14.6606, "macd_histogram": -1.4879}, {"time": "2026-05-13 14:15:00", "open": 2796.0, "high": 2803.0, "low": 2792.0, "close": 2797.0, "volume": 21529, "ma10": 2786.4, "ma20": 2807.2, "macd_dif": -14.1804, "macd_dea": -14.5645, "macd_histogram": 0.7683}, {"time": "2026-05-13 15:00:00", "open": 2798.0, "high": 2805.0, "low": 2795.0, "close": 2799.0, "volume": 12743, "ma10": 2787.9, "ma20": 2806.35, "macd_dif": -12.9001, "macd_dea": -14.2316, "macd_histogram": 2.663}, {"time": "2026-05-13 22:00:00", "open": 2801.0, "high": 2810.0, "low": 2793.0, "close": 2802.0, "volume": 39017, "ma10": 2789.6, "ma20": 2805.15, "macd_dif": -11.5108, "macd_dea": -13.6875, "macd_histogram": 4.3534}, {"time": "2026-05-13 23:00:00", "open": 2802.0, "high": 2803.0, "low": 2789.0, "close": 2796.0, "volume": 9850, "ma10": 2790.7, "ma20": 2803.7, "macd_dif": -10.7697, "macd_dea": -13.1039, "macd_histogram": 4.6684}, {"time": "2026-05-14 00:00:00", "open": 2796.0, "high": 2796.0, "low": 2787.0, "close": 2790.0, "volume": 64, "ma10": 2791.2, "ma20": 2801.9, "macd_dif": -10.545, "macd_dea": -12.5921, "macd_histogram": 4.0943}, {"time": "2026-05-14 01:00:00", "open": 2790.0, "high": 2800.0, "low": 2789.0, "close": 2798.0, "volume": 9595, "ma10": 2792.5, "ma20": 2800.5, "macd_dif": -9.6106, "macd_dea": -11.9958, "macd_histogram": 4.7705}, {"time": "2026-05-14 10:00:00", "open": 2798.0, "high": 2828.0, "low": 2782.0, "close": 2816.0, "volume": 88232, "ma10": 2795.9, "ma20": 2799.5, "macd_dif": -7.3331, "macd_dea": -11.0633, "macd_histogram": 7.4604}, {"time": "2026-05-14 11:15:00", "open": 2815.0, "high": 2825.0, "low": 2789.0, "close": 2792.0, "volume": 150, "ma10": 2797.6, "ma20": 2797.15, "macd_dif": -7.3797, "macd_dea": -10.3266, "macd_histogram": 5.8938}, {"time": "2026-05-14 14:15:00", "open": 2792.0, "high": 2801.0, "low": 2790.0, "close": 2794.0, "volume": 14, "ma10": 2798.0, "ma20": 2795.35, "macd_dif": -7.1725, "macd_dea": -9.6958, "macd_histogram": 5.0464}, {"time": "2026-05-14 15:00:00", "open": 2794.0, "high": 2798.0, "low": 2785.0, "close": 2790.0, "volume": 2841, "ma10": 2797.4, "ma20": 2793.25, "macd_dif": -7.2476, "macd_dea": -9.2061, "macd_histogram": 3.917}, {"time": "2026-05-14 22:00:00", "open": 2791.0, "high": 2798.0, "low": 2785.0, "close": 2790.0, "volume": 34955, "ma10": 2796.7, "ma20": 2791.55, "macd_dif": -7.2238, "macd_dea": -8.8097, "macd_histogram": 3.1717}, {"time": "2026-05-14 23:00:00", "open": 2790.0, "high": 2803.0, "low": 2788.0, "close": 2798.0, "volume": 14138, "ma10": 2796.6, "ma20": 2792.25, "macd_dif": -6.4847, "macd_dea": -8.3447, "macd_histogram": 3.72}, {"time": "2026-05-15 00:00:00", "open": 2798.0, "high": 2804.0, "low": 2795.0, "close": 2799.0, "volume": 13389, "ma10": 2796.3, "ma20": 2792.95, "macd_dif": -5.7519, "macd_dea": -7.8261, "macd_histogram": 4.1484}, {"time": "2026-05-15 01:00:00", "open": 2799.0, "high": 2799.0, "low": 2792.0, "close": 2792.0, "volume": 5638, "ma10": 2795.9, "ma20": 2793.3, "macd_dif": -5.6707, "macd_dea": -7.395, "macd_histogram": 3.4487}, {"time": "2026-05-15 10:00:00", "open": 2792.0, "high": 2797.0, "low": 2778.0, "close": 2778.0, "volume": 7336, "ma10": 2794.7, "ma20": 2792.95, "macd_dif": -6.6592, "macd_dea": -7.2479, "macd_histogram": 1.1773}, {"time": "2026-05-15 11:15:00", "open": 2782.0, "high": 2786.0, "low": 2776.0, "close": 2784.0, "volume": 14555, "ma10": 2793.3, "ma20": 2792.9, "macd_dif": -6.8792, "macd_dea": -7.1741, "macd_histogram": 0.5899}, {"time": "2026-05-15 14:15:00", "open": 2782.0, "high": 2785.0, "low": 2748.0, "close": 2753.0, "volume": 55689, "ma10": 2787.0, "ma20": 2791.45, "macd_dif": -9.4461, "macd_dea": -7.6285, "macd_histogram": -3.6351}, {"time": "2026-05-15 15:00:00", "open": 2752.0, "high": 2755.0, "low": 2722.0, "close": 2727.0, "volume": 305, "ma10": 2780.5, "ma20": 2789.05, "macd_dif": -13.4236, "macd_dea": -8.7875, "macd_histogram": -9.2721}, {"time": "2026-05-15 22:00:00", "open": 2722.0, "high": 2737.0, "low": 2721.0, "close": 2736.0, "volume": 66111, "ma10": 2774.7, "ma20": 2786.35, "macd_dif": -15.6689, "macd_dea": -10.1638, "macd_histogram": -11.0102}, {"time": "2026-05-15 23:00:00", "open": 2736.0, "high": 2746.0, "low": 2735.0, "close": 2741.0, "volume": 218, "ma10": 2769.8, "ma20": 2783.6, "macd_dif": -16.8507, "macd_dea": -11.5012, "macd_histogram": -10.699}, {"time": "2026-05-16 01:00:00", "open": 2734.0, "high": 2738.0, "low": 2734.0, "close": 2735.0, "volume": 33, "ma10": 2764.3, "ma20": 2780.5, "macd_dif": -18.0632, "macd_dea": -12.8136, "macd_histogram": -10.4992}, {"time": "2026-05-18 00:00:00", "open": 2741.0, "high": 2741.0, "low": 2733.0, "close": 2734.0, "volume": 12, "ma10": 2757.9, "ma20": 2777.25, "macd_dif": -18.8871, "macd_dea": -14.0283, "macd_histogram": -9.7176}, {"time": "2026-05-18 10:00:00", "open": 2736.0, "high": 2745.0, "low": 2727.0, "close": 2739.0, "volume": 51184, "ma10": 2751.9, "ma20": 2774.1, "macd_dif": -18.9184, "macd_dea": -15.0063, "macd_histogram": -7.8243}, {"time": "2026-05-18 11:15:00", "open": 2738.0, "high": 2757.0, "low": 2738.0, "close": 2754.0, "volume": 12718, "ma10": 2748.1, "ma20": 2772.0, "macd_dif": -17.5309, "macd_dea": -15.5112, "macd_histogram": -4.0393}, {"time": "2026-05-18 14:15:00", "open": 2754.0, "high": 2755.0, "low": 2745.0, "close": 2750.0, "volume": 18163, "ma10": 2745.3, "ma20": 2770.0, "macd_dif": -16.563, "macd_dea": -15.7216, "macd_histogram": -1.6829}, {"time": "2026-05-18 15:00:00", "open": 2749.0, "high": 2753.0, "low": 2741.0, "close": 2746.0, "volume": 939, "ma10": 2741.5, "ma20": 2767.4, "macd_dif": -15.9351, "macd_dea": -15.7643, "macd_histogram": -0.3416}, {"time": "2026-05-18 22:00:00", "open": 2743.0, "high": 2751.0, "low": 2732.0, "close": 2740.0, "volume": 41274, "ma10": 2740.2, "ma20": 2763.6, "macd_dif": -15.7402, "macd_dea": -15.7595, "macd_histogram": 0.0386}, {"time": "2026-05-18 23:00:00", "open": 2741.0, "high": 2741.0, "low": 2730.0, "close": 2737.0, "volume": 7549, "ma10": 2741.2, "ma20": 2760.85, "macd_dif": -15.6474, "macd_dea": -15.737, "macd_histogram": 0.1793}]


symbol: AO2609
data_type: futures
period: daily
fetched_at: 2026-05-18 23:57:49.438163
candles_json:
[{"time": "2026-03-04 00:00:00", "open": 2904.0, "high": 2907.0, "low": 2858.0, "close": 2863.0, "volume": 24201, "ma10": 2890.4, "ma20": 2891.73, "macd_dif": -8.4357, "macd_dea": -3.7344, "macd_histogram": -9.4026}, {"time": "2026-03-05 00:00:00", "open": 2869.0, "high": 2906.0, "low": 2841.0, "close": 2882.0, "volume": 36779, "ma10": 2887.5, "ma20": 2890.92, "macd_dif": -8.1901, "macd_dea": -4.6256, "macd_histogram": -7.1291}, {"time": "2026-03-06 00:00:00", "open": 2878.0, "high": 2916.0, "low": 2861.0, "close": 2910.0, "volume": 25215, "ma10": 2890.1, "ma20": 2892.38, "macd_dif": -5.6707, "macd_dea": -4.8346, "macd_histogram": -1.6723}, {"time": "2026-03-09 00:00:00", "open": 2915.0, "high": 3120.0, "low": 2905.0, "close": 2957.0, "volume": 133548, "ma10": 2894.6, "ma20": 2897.0, "macd_dif": 0.117, "macd_dea": -3.8443, "macd_histogram": 7.9226}, {"time": "2026-03-10 00:00:00", "open": 2960.0, "high": 2960.0, "low": 2883.0, "close": 2915.0, "volume": 46808, "ma10": 2895.3, "ma20": 2898.2, "macd_dif": 1.2999, "macd_dea": -2.8155, "macd_histogram": 8.2306}, {"time": "2026-03-11 00:00:00", "open": 2916.0, "high": 2954.0, "low": 2901.0, "close": 2946.0, "volume": 32502, "ma10": 2895.5, "ma20": 2901.19, "macd_dif": 4.6847, "macd_dea": -1.3154, "macd_histogram": 12.0002}, {"time": "2026-03-12 00:00:00", "open": 2953.0, "high": 2994.0, "low": 2940.0, "close": 2944.0, "volume": 52423, "ma10": 2899.8, "ma20": 2903.71, "macd_dif": 7.1237, "macd_dea": 0.3724, "macd_histogram": 13.5026}, {"time": "2026-03-13 00:00:00", "open": 2947.0, "high": 3048.0, "low": 2946.0, "close": 3012.0, "volume": 62485, "ma10": 2917.4, "ma20": 2909.72, "macd_dif": 14.3779, "macd_dea": 3.1735, "macd_histogram": 22.4088}, {"time": "2026-03-16 00:00:00", "open": 3018.0, "high": 3063.0, "low": 2986.0, "close": 3032.0, "volume": 62392, "ma10": 2934.9, "ma20": 2916.16, "macd_dif": 21.493, "macd_dea": 6.8374, "macd_histogram": 29.3112}, {"time": "2026-03-17 00:00:00", "open": 3020.0, "high": 3165.0, "low": 2975.0, "close": 3140.0, "volume": 108495, "ma10": 2960.1, "ma20": 2927.35, "macd_dif": 35.438, "macd_dea": 12.5575, "macd_histogram": 45.7609}, {"time": "2026-03-18 00:00:00", "open": 3131.0, "high": 3177.0, "low": 3078.0, "close": 3114.0, "volume": 74175, "ma10": 2985.2, "ma20": 2937.8, "macd_dif": 43.8856, "macd_dea": 18.8231, "macd_histogram": 50.1249}, {"time": "2026-03-19 00:00:00", "open": 3136.0, "high": 3188.0, "low": 3076.0, "close": 3087.0, "volume": 84792, "ma10": 3005.7, "ma20": 2946.6, "macd_dif": 47.8501, "macd_dea": 24.6285, "macd_histogram": 46.4432}, {"time": "2026-03-20 00:00:00", "open": 3035.0, "high": 3109.0, "low": 2975.0, "close": 3102.0, "volume": 62273, "ma10": 3024.9, "ma20": 2957.5, "macd_dif": 51.6075, "macd_dea": 30.0243, "macd_histogram": 43.1664}, {"time": "2026-03-23 00:00:00", "open": 3105.0, "high": 3178.0, "low": 3088.0, "close": 3157.0, "volume": 57565, "ma10": 3044.9, "ma20": 2969.75, "macd_dif": 58.3507, "macd_dea": 35.6896, "macd_histogram": 45.3222}, {"time": "2026-03-24 00:00:00", "open": 3139.0, "high": 3139.0, "low": 3071.0, "close": 3085.0, "volume": 51285, "ma10": 3061.9, "ma20": 2978.6, "macd_dif": 57.2253, "macd_dea": 39.9967, "macd_histogram": 34.457}, {"time": "2026-03-25 00:00:00", "open": 3083.0, "high": 3101.0, "low": 3012.0, "close": 3053.0, "volume": 63144, "ma10": 3072.6, "ma20": 2984.05, "macd_dif": 53.1387, "macd_dea": 42.6251, "macd_histogram": 21.0271}, {"time": "2026-03-26 00:00:00", "open": 3044.0, "high": 3058.0, "low": 3017.0, "close": 3023.0, "volume": 36291, "ma10": 3080.5, "ma20": 2990.15, "macd_dif": 46.9382, "macd_dea": 43.4877, "macd_histogram": 6.9009}, {"time": "2026-03-27 00:00:00", "open": 3029.0, "high": 3060.0, "low": 2989.0, "close": 3048.0, "volume": 70417, "ma10": 3084.1, "ma20": 3000.75, "macd_dif": 43.5396, "macd_dea": 43.4981, "macd_histogram": 0.083}, {"time": "2026-03-30 00:00:00", "open": 3054.0, "high": 3083.0, "low": 3024.0, "close": 3045.0, "volume": 74930, "ma10": 3085.4, "ma20": 3010.15, "macd_dif": 40.1415, "macd_dea": 42.8268, "macd_histogram": -5.3706}, {"time": "2026-03-31 00:00:00", "open": 3043.0, "high": 3048.0, "low": 2900.0, "close": 2914.0, "volume": 119123, "ma10": 3062.8, "ma20": 3011.45, "macd_dif": 26.5715, "macd_dea": 39.5757, "macd_histogram": -26.0085}, {"time": "2026-04-01 00:00:00", "open": 2906.0, "high": 2930.0, "low": 2858.0, "close": 2869.0, "volume": 107788, "ma10": 3038.3, "ma20": 3011.75, "macd_dif": 12.0472, "macd_dea": 34.07, "macd_histogram": -44.0457}, {"time": "2026-04-02 00:00:00", "open": 2877.0, "high": 2906.0, "low": 2862.0, "close": 2889.0, "volume": 80567, "ma10": 3018.5, "ma20": 3012.1, "macd_dif": 2.1259, "macd_dea": 27.6812, "macd_histogram": -51.1106}, {"time": "2026-04-03 00:00:00", "open": 2889.0, "high": 2904.0, "low": 2837.0, "close": 2867.0, "volume": 75393, "ma10": 2995.0, "ma20": 3009.95, "macd_dif": -7.4264, "macd_dea": 20.6597, "macd_histogram": -56.1721}, {"time": "2026-04-07 00:00:00", "open": 2870.0, "high": 2870.0, "low": 2773.0, "close": 2774.0, "volume": 75237, "ma10": 2956.7, "ma20": 3000.8, "macd_dif": -22.2446, "macd_dea": 12.0788, "macd_histogram": -68.6468}, {"time": "2026-04-08 00:00:00", "open": 2774.0, "high": 2822.0, "low": 2756.0, "close": 2805.0, "volume": 94781, "ma10": 2928.7, "ma20": 2995.3, "macd_dif": -31.1278, "macd_dea": 3.4375, "macd_histogram": -69.1306}, {"time": "2026-04-09 00:00:00", "open": 2808.0, "high": 2817.0, "low": 2776.0, "close": 2779.0, "volume": 67065, "ma10": 2901.3, "ma20": 2986.95, "macd_dif": -39.807, "macd_dea": -5.2114, "macd_histogram": -69.1911}, {"time": "2026-04-10 00:00:00", "open": 2774.0, "high": 2800.0, "low": 2766.0, "close": 2778.0, "volume": 75419, "ma10": 2876.8, "ma20": 2978.65, "macd_dif": -46.233, "macd_dea": -13.4157, "macd_histogram": -65.6345}, {"time": "2026-04-13 00:00:00", "open": 2776.0, "high": 2818.0, "low": 2761.0, "close": 2791.0, "volume": 106233, "ma10": 2851.1, "ma20": 2967.6, "macd_dif": -49.7037, "macd_dea": -20.6733, "macd_histogram": -58.0608}, {"time": "2026-04-14 00:00:00", "open": 2788.0, "high": 2813.0, "low": 2787.0, "close": 2794.0, "volume": 82678, "ma10": 2826.0, "ma20": 2955.7, "macd_dif": -51.6172, "macd_dea": -26.8621, "macd_histogram": -49.5102}, {"time": "2026-04-15 00:00:00", "open": 2788.0, "high": 2800.0, "low": 2745.0, "close": 2763.0, "volume": 153806, "ma10": 2810.9, "ma20": 2936.85, "macd_dif": -55.0011, "macd_dea": -32.4899, "macd_histogram": -45.0224}, {"time": "2026-04-16 00:00:00", "open": 2756.0, "high": 2787.0, "low": 2740.0, "close": 2782.0, "volume": 188725, "ma10": 2802.2, "ma20": 2920.25, "macd_dif": -55.5098, "macd_dea": -37.0939, "macd_histogram": -36.8319}, {"time": "2026-04-17 00:00:00", "open": 2775.0, "high": 2800.0, "low": 2758.0, "close": 2772.0, "volume": 181689, "ma10": 2790.5, "ma20": 2904.5, "macd_dif": -56.0735, "macd_dea": -40.8898, "macd_histogram": -30.3674}, {"time": "2026-04-20 00:00:00", "open": 2762.0, "high": 2802.0, "low": 2747.0, "close": 2790.0, "volume": 310108, "ma10": 2782.8, "ma20": 2888.9, "macd_dif": -54.4403, "macd_dea": -43.5999, "macd_histogram": -21.6807}, {"time": "2026-04-21 00:00:00", "open": 2790.0, "high": 2848.0, "low": 2787.0, "close": 2826.0, "volume": 437947, "ma10": 2788.0, "ma20": 2872.35, "macd_dif": -49.6684, "macd_dea": -44.8136, "macd_histogram": -9.7097}, {"time": "2026-04-22 00:00:00", "open": 2826.0, "high": 2843.0, "low": 2811.0, "close": 2837.0, "volume": 252363, "ma10": 2791.2, "ma20": 2859.95, "macd_dif": -44.4863, "macd_dea": -44.7481, "macd_histogram": 0.5237}, {"time": "2026-04-23 00:00:00", "open": 2847.0, "high": 2865.0, "low": 2818.0, "close": 2822.0, "volume": 297730, "ma10": 2795.5, "ma20": 2848.4, "macd_dif": -41.1159, "macd_dea": -44.0217, "macd_histogram": 5.8116}, {"time": "2026-04-24 00:00:00", "open": 2824.0, "high": 2846.0, "low": 2801.0, "close": 2807.0, "volume": 246417, "ma10": 2798.4, "ma20": 2837.6, "macd_dif": -39.2032, "macd_dea": -43.058, "macd_histogram": 7.7095}, {"time": "2026-04-27 00:00:00", "open": 2870.0, "high": 2931.0, "low": 2842.0, "close": 2899.0, "volume": 740168, "ma10": 2809.2, "ma20": 2830.15, "macd_dif": -29.9189, "macd_dea": -40.4302, "macd_histogram": 21.0225}, {"time": "2026-04-28 00:00:00", "open": 2907.0, "high": 2924.0, "low": 2854.0, "close": 2875.0, "volume": 379167, "ma10": 2817.3, "ma20": 2821.65, "macd_dif": -24.2185, "macd_dea": -37.1878, "macd_histogram": 25.9387}, {"time": "2026-04-29 00:00:00", "open": 2868.0, "high": 2879.0, "low": 2842.0, "close": 2862.0, "volume": 261771, "ma10": 2827.2, "ma20": 2819.05, "macd_dif": -20.5134, "macd_dea": -33.8529, "macd_histogram": 26.6792}, {"time": "2026-04-30 00:00:00", "open": 2867.0, "high": 2886.0, "low": 2835.0, "close": 2845.0, "volume": 300313, "ma10": 2833.5, "ma20": 2817.85, "macd_dif": -18.7328, "macd_dea": -30.8289, "macd_histogram": 24.1922}, {"time": "2026-05-06 00:00:00", "open": 2840.0, "high": 2878.0, "low": 2812.0, "close": 2875.0, "volume": 234617, "ma10": 2843.8, "ma20": 2817.15, "macd_dif": -14.7312, "macd_dea": -27.6094, "macd_histogram": 25.7564}, {"time": "2026-05-07 00:00:00", "open": 2870.0, "high": 2888.0, "low": 2842.0, "close": 2869.0, "volume": 330472, "ma10": 2851.7, "ma20": 2817.25, "macd_dif": -11.9068, "macd_dea": -24.4689, "macd_histogram": 25.1242}, {"time": "2026-05-08 00:00:00", "open": 2865.0, "high": 2878.0, "low": 2820.0, "close": 2827.0, "volume": 313989, "ma10": 2851.8, "ma20": 2819.9, "macd_dif": -12.9086, "macd_dea": -22.1568, "macd_histogram": 18.4964}, {"time": "2026-05-11 00:00:00", "open": 2825.0, "high": 2833.0, "low": 2792.0, "close": 2826.0, "volume": 280651, "ma10": 2850.7, "ma20": 2820.95, "macd_dif": -13.6262, "macd_dea": -20.4507, "macd_histogram": 13.6489}, {"time": "2026-05-12 00:00:00", "open": 2831.0, "high": 2850.0, "low": 2775.0, "close": 2785.0, "volume": 370644, "ma10": 2847.0, "ma20": 2821.25, "macd_dif": -17.3038, "macd_dea": -19.8213, "macd_histogram": 5.035}, {"time": "2026-05-13 00:00:00", "open": 2783.0, "high": 2806.0, "low": 2771.0, "close": 2799.0, "volume": 184864, "ma10": 2846.2, "ma20": 2822.3, "macd_dif": -18.8711, "macd_dea": -19.6313, "macd_histogram": 1.5203}, {"time": "2026-05-14 00:00:00", "open": 2800.0, "high": 2829.0, "low": 2782.0, "close": 2790.0, "volume": 283024, "ma10": 2835.3, "ma20": 2822.25, "macd_dif": -20.602, "macd_dea": -19.8254, "macd_histogram": -1.5531}, {"time": "2026-05-15 00:00:00", "open": 2793.0, "high": 2804.0, "low": 2722.0, "close": 2727.0, "volume": 290995, "ma10": 2820.5, "ma20": 2818.9, "macd_dif": -26.7489, "macd_dea": -21.2101, "macd_histogram": -11.0776}, {"time": "2026-05-18 00:00:00", "open": 2725.0, "high": 2757.0, "low": 2720.0, "close": 2746.0, "volume": 234027, "ma10": 2808.9, "ma20": 2818.05, "macd_dif": -29.7444, "macd_dea": -22.917, "macd_histogram": -13.6548}]


symbol: SI2609
data_type: futures
period: 5min
fetched_at: 2026-05-18 23:57:49.910418
candles_json:
[{"time": "2026-05-15 14:40:00", "open": 8520.0, "high": 8525.0, "low": 8510.0, "close": 8515.0, "volume": 276, "ma10": 8515.0, "ma20": 8527.25, "macd_dif": -18.1189, "macd_dea": -21.2344, "macd_histogram": 6.231}, {"time": "2026-05-15 14:45:00", "open": 8510.0, "high": 8515.0, "low": 8510.0, "close": 8510.0, "volume": 24, "ma10": 8513.5, "ma20": 8524.5, "macd_dif": -17.6171, "macd_dea": -20.5109, "macd_histogram": 5.7877}, {"time": "2026-05-15 14:50:00", "open": 8505.0, "high": 8510.0, "low": 8505.0, "close": 8505.0, "volume": 104, "ma10": 8512.5, "ma20": 8522.0, "macd_dif": -17.422, "macd_dea": -19.8931, "macd_histogram": 4.9422}, {"time": "2026-05-15 14:55:00", "open": 8505.0, "high": 8510.0, "low": 8495.0, "close": 8500.0, "volume": 5318, "ma10": 8511.5, "ma20": 8519.25, "macd_dif": -17.4695, "macd_dea": -19.4084, "macd_histogram": 3.8777}, {"time": "2026-05-15 15:00:00", "open": 8500.0, "high": 8505.0, "low": 8480.0, "close": 8480.0, "volume": 310, "ma10": 8508.0, "ma20": 8515.25, "macd_dif": -18.9031, "macd_dea": -19.3074, "macd_histogram": 0.8085}, {"time": "2026-05-18 09:05:00", "open": 8480.0, "high": 8480.0, "low": 8435.0, "close": 8435.0, "volume": 29396, "ma10": 8502.0, "ma20": 8510.0, "macd_dif": -23.4006, "macd_dea": -20.126, "macd_histogram": -6.5492}, {"time": "2026-05-18 09:10:00", "open": 8435.0, "high": 8450.0, "low": 8410.0, "close": 8440.0, "volume": 21312, "ma10": 8494.5, "ma20": 8505.5, "macd_dif": -26.2588, "macd_dea": -21.3526, "macd_histogram": -9.8124}, {"time": "2026-05-18 09:15:00", "open": 8440.0, "high": 8445.0, "low": 8405.0, "close": 8440.0, "volume": 15074, "ma10": 8487.0, "ma20": 8501.25, "macd_dif": -28.1988, "macd_dea": -22.7218, "macd_histogram": -10.954}, {"time": "2026-05-18 09:20:00", "open": 8445.0, "high": 8445.0, "low": 8430.0, "close": 8435.0, "volume": 5595, "ma10": 8478.0, "ma20": 8497.5, "macd_dif": -29.7963, "macd_dea": -24.1367, "macd_histogram": -11.3192}, {"time": "2026-05-18 09:25:00", "open": 8440.0, "high": 8460.0, "low": 8430.0, "close": 8440.0, "volume": 7468, "ma10": 8470.0, "ma20": 8493.0, "macd_dif": -30.3095, "macd_dea": -25.3713, "macd_histogram": -9.8764}, {"time": "2026-05-18 09:30:00", "open": 8440.0, "high": 8450.0, "low": 8435.0, "close": 8435.0, "volume": 3434, "ma10": 8462.0, "ma20": 8488.5, "macd_dif": -30.765, "macd_dea": -26.45, "macd_histogram": -8.6299}, {"time": "2026-05-18 09:35:00", "open": 8440.0, "high": 8455.0, "low": 8440.0, "close": 8450.0, "volume": 3834, "ma10": 8456.0, "ma20": 8484.75, "macd_dif": -29.5747, "macd_dea": -27.0749, "macd_histogram": -4.9995}, {"time": "2026-05-18 09:40:00", "open": 8450.0, "high": 8465.0, "low": 8440.0, "close": 8465.0, "volume": 5944, "ma10": 8452.0, "ma20": 8482.25, "macd_dif": -27.1085, "macd_dea": -27.0816, "macd_histogram": -0.0537}, {"time": "2026-05-18 09:45:00", "open": 8465.0, "high": 8470.0, "low": 8445.0, "close": 8445.0, "volume": 5295, "ma10": 8446.5, "ma20": 8479.0, "macd_dif": -26.4628, "macd_dea": -26.9579, "macd_histogram": 0.9901}, {"time": "2026-05-18 09:50:00", "open": 8450.0, "high": 8470.0, "low": 8445.0, "close": 8465.0, "volume": 5204, "ma10": 8445.0, "ma20": 8476.5, "macd_dif": -24.0599, "macd_dea": -26.3783, "macd_histogram": 4.6367}, {"time": "2026-05-18 09:55:00", "open": 8470.0, "high": 8470.0, "low": 8455.0, "close": 8460.0, "volume": 3228, "ma10": 8447.5, "ma20": 8474.75, "macd_dif": -22.302, "macd_dea": -25.563, "macd_histogram": 6.5221}, {"time": "2026-05-18 10:00:00", "open": 8470.0, "high": 8475.0, "low": 8460.0, "close": 8470.0, "volume": 3935, "ma10": 8450.5, "ma20": 8472.5, "macd_dif": -19.8728, "macd_dea": -24.425, "macd_histogram": 9.1043}, {"time": "2026-05-18 10:05:00", "open": 8470.0, "high": 8480.0, "low": 8465.0, "close": 8480.0, "volume": 5707, "ma10": 8454.5, "ma20": 8470.75, "macd_dif": -16.9454, "macd_dea": -22.9291, "macd_histogram": 11.9673}, {"time": "2026-05-18 10:10:00", "open": 8480.0, "high": 8510.0, "low": 8475.0, "close": 8495.0, "volume": 13750, "ma10": 8460.5, "ma20": 8469.25, "macd_dif": -13.2622, "macd_dea": -20.9957, "macd_histogram": 15.467}, {"time": "2026-05-18 10:15:00", "open": 8495.0, "high": 8510.0, "low": 8490.0, "close": 8495.0, "volume": 8854, "ma10": 8466.0, "ma20": 8468.0, "macd_dif": -10.2253, "macd_dea": -18.8416, "macd_histogram": 17.2326}, {"time": "2026-05-18 10:35:00", "open": 8500.0, "high": 8510.0, "low": 8485.0, "close": 8500.0, "volume": 6217, "ma10": 8472.5, "ma20": 8467.25, "macd_dif": -7.3306, "macd_dea": -16.5394, "macd_histogram": 18.4176}, {"time": "2026-05-18 10:40:00", "open": 8500.0, "high": 8500.0, "low": 8480.0, "close": 8490.0, "volume": 4295, "ma10": 8476.5, "ma20": 8466.25, "macd_dif": -5.7769, "macd_dea": -14.3869, "macd_histogram": 17.22}, {"time": "2026-05-18 10:45:00", "open": 8490.0, "high": 8490.0, "low": 8470.0, "close": 8475.0, "volume": 3087, "ma10": 8477.5, "ma20": 8464.75, "macd_dif": -5.6903, "macd_dea": -12.6476, "macd_histogram": 13.9145}, {"time": "2026-05-18 10:50:00", "open": 8475.0, "high": 8495.0, "low": 8470.0, "close": 8490.0, "volume": 3386, "ma10": 8482.0, "ma20": 8464.25, "macd_dif": -4.3611, "macd_dea": -10.9903, "macd_histogram": 13.2584}, {"time": "2026-05-18 10:55:00", "open": 8485.0, "high": 8490.0, "low": 8475.0, "close": 8475.0, "volume": 2231, "ma10": 8483.0, "ma20": 8464.0, "macd_dif": -4.4665, "macd_dea": -9.6855, "macd_histogram": 10.438}, {"time": "2026-05-18 11:00:00", "open": 8475.0, "high": 8490.0, "low": 8475.0, "close": 8485.0, "volume": 1998, "ma10": 8485.5, "ma20": 8466.5, "macd_dif": -3.7005, "macd_dea": -8.4885, "macd_histogram": 9.5761}, {"time": "2026-05-18 11:05:00", "open": 8490.0, "high": 8495.0, "low": 8475.0, "close": 8480.0, "volume": 2574, "ma10": 8486.5, "ma20": 8468.5, "macd_dif": -3.4571, "macd_dea": -7.4822, "macd_histogram": 8.0504}, {"time": "2026-05-18 11:10:00", "open": 8480.0, "high": 8485.0, "low": 8470.0, "close": 8470.0, "volume": 3329, "ma10": 8485.5, "ma20": 8470.0, "macd_dif": -4.0246, "macd_dea": -6.7907, "macd_histogram": 5.5322}, {"time": "2026-05-18 11:15:00", "open": 8470.0, "high": 8490.0, "low": 8470.0, "close": 8480.0, "volume": 1623, "ma10": 8484.0, "ma20": 8472.25, "macd_dif": -3.6257, "macd_dea": -6.1577, "macd_histogram": 5.064}, {"time": "2026-05-18 11:20:00", "open": 8480.0, "high": 8485.0, "low": 8465.0, "close": 8480.0, "volume": 5108, "ma10": 8482.5, "ma20": 8474.25, "macd_dif": -3.2719, "macd_dea": -5.5806, "macd_histogram": 4.6173}, {"time": "2026-05-18 11:25:00", "open": 8480.0, "high": 8485.0, "low": 8465.0, "close": 8475.0, "volume": 2312, "ma10": 8480.0, "ma20": 8476.25, "macd_dif": -3.3562, "macd_dea": -5.1357, "macd_histogram": 3.5589}, {"time": "2026-05-18 11:30:00", "open": 8475.0, "high": 8495.0, "low": 8465.0, "close": 8490.0, "volume": 4095, "ma10": 8480.0, "ma20": 8478.25, "macd_dif": -2.1875, "macd_dea": -4.546, "macd_histogram": 4.7171}, {"time": "2026-05-18 13:35:00", "open": 8495.0, "high": 8505.0, "low": 8485.0, "close": 8490.0, "volume": 6188, "ma10": 8481.5, "ma20": 8479.5, "macd_dif": -1.2469, "macd_dea": -3.8862, "macd_histogram": 5.2787}, {"time": "2026-05-18 13:40:00", "open": 8490.0, "high": 8495.0, "low": 8475.0, "close": 8490.0, "volume": 4277, "ma10": 8481.5, "ma20": 8481.75, "macd_dif": -0.4957, "macd_dea": -3.2081, "macd_histogram": 5.4248}, {"time": "2026-05-18 13:45:00", "open": 8490.0, "high": 8500.0, "low": 8485.0, "close": 8490.0, "volume": 3132, "ma10": 8483.0, "ma20": 8483.0, "macd_dif": 0.0985, "macd_dea": -2.5468, "macd_histogram": 5.2905}, {"time": "2026-05-18 13:50:00", "open": 8490.0, "high": 8495.0, "low": 8480.0, "close": 8485.0, "volume": 3807, "ma10": 8483.0, "ma20": 8484.25, "macd_dif": 0.164, "macd_dea": -2.0046, "macd_histogram": 4.3373}, {"time": "2026-05-18 13:55:00", "open": 8485.0, "high": 8490.0, "low": 8475.0, "close": 8480.0, "volume": 2070, "ma10": 8483.0, "ma20": 8484.75, "macd_dif": -0.1854, "macd_dea": -1.6408, "macd_histogram": 2.9108}, {"time": "2026-05-18 14:00:00", "open": 8480.0, "high": 8490.0, "low": 8480.0, "close": 8485.0, "volume": 184, "ma10": 8484.5, "ma20": 8485.0, "macd_dif": -0.0582, "macd_dea": -1.3243, "macd_histogram": 2.5322}, {"time": "2026-05-18 14:05:00", "open": 8485.0, "high": 8490.0, "low": 8475.0, "close": 8485.0, "volume": 3292, "ma10": 8485.0, "ma20": 8484.5, "macd_dif": 0.0422, "macd_dea": -1.051, "macd_histogram": 2.1863}, {"time": "2026-05-18 14:10:00", "open": 8480.0, "high": 8485.0, "low": 8475.0, "close": 8475.0, "volume": 1267, "ma10": 8484.5, "ma20": 8483.5, "macd_dif": -0.6774, "macd_dea": -0.9763, "macd_histogram": 0.5977}, {"time": "2026-05-18 14:15:00", "open": 8475.0, "high": 8485.0, "low": 8470.0, "close": 8480.0, "volume": 1929, "ma10": 8485.0, "ma20": 8482.5, "macd_dif": -0.8346, "macd_dea": -0.9479, "macd_histogram": 0.2267}, {"time": "2026-05-18 14:20:00", "open": 8485.0, "high": 8495.0, "low": 8475.0, "close": 8495.0, "volume": 2231, "ma10": 8485.5, "ma20": 8482.75, "macd_dif": 0.2483, "macd_dea": -0.7087, "macd_histogram": 1.914}, {"time": "2026-05-18 14:25:00", "open": 8495.0, "high": 8505.0, "low": 8485.0, "close": 8495.0, "volume": 4606, "ma10": 8486.0, "ma20": 8483.75, "macd_dif": 1.094, "macd_dea": -0.3481, "macd_histogram": 2.8842}, {"time": "2026-05-18 14:30:00", "open": 8495.0, "high": 8500.0, "low": 8485.0, "close": 8485.0, "volume": 1975, "ma10": 8485.5, "ma20": 8483.5, "macd_dif": 0.9463, "macd_dea": -0.0893, "macd_histogram": 2.0711}, {"time": "2026-05-18 14:35:00", "open": 8485.0, "high": 8490.0, "low": 8480.0, "close": 8480.0, "volume": 3074, "ma10": 8484.5, "ma20": 8483.75, "macd_dif": 0.421, "macd_dea": 0.0128, "macd_histogram": 0.8164}, {"time": "2026-05-18 14:40:00", "open": 8480.0, "high": 8485.0, "low": 8475.0, "close": 8475.0, "volume": 2072, "ma10": 8483.5, "ma20": 8483.25, "macd_dif": -0.3943, "macd_dea": -0.0686, "macd_histogram": -0.6513}, {"time": "2026-05-18 14:45:00", "open": 8475.0, "high": 8480.0, "low": 8455.0, "close": 8465.0, "volume": 6640, "ma10": 8482.0, "ma20": 8482.5, "macd_dif": -1.8262, "macd_dea": -0.4201, "macd_histogram": -2.8122}, {"time": "2026-05-18 14:50:00", "open": 8465.0, "high": 8470.0, "low": 8450.0, "close": 8455.0, "volume": 4531, "ma10": 8479.0, "ma20": 8481.75, "macd_dif": -3.725, "macd_dea": -1.0811, "macd_histogram": -5.2878}, {"time": "2026-05-18 14:55:00", "open": 8460.0, "high": 8465.0, "low": 8450.0, "close": 8455.0, "volume": 2405, "ma10": 8476.0, "ma20": 8480.5, "macd_dif": -5.1703, "macd_dea": -1.8989, "macd_histogram": -6.5426}, {"time": "2026-05-18 15:00:00", "open": 8445.0, "high": 8465.0, "low": 8445.0, "close": 8445.0, "volume": 2089, "ma10": 8473.0, "ma20": 8478.75, "macd_dif": -7.0413, "macd_dea": -2.9274, "macd_histogram": -8.2278}]


symbol: SI2609
data_type: futures
period: 15min
fetched_at: 2026-05-18 23:57:49.910418
candles_json:
[{"time": "2026-05-13 14:00:00", "open": 8710.0, "high": 8720.0, "low": 8690.0, "close": 8700.0, "volume": 12016, "ma10": 8691.0, "ma20": 8759.25, "macd_dif": -82.7892, "macd_dea": -88.5473, "macd_histogram": 11.5161}, {"time": "2026-05-13 14:15:00", "open": 8705.0, "high": 8725.0, "low": 8700.0, "close": 8720.0, "volume": 7853, "ma10": 8697.5, "ma20": 8750.75, "macd_dif": -77.0086, "macd_dea": -86.2395, "macd_histogram": 18.4619}, {"time": "2026-05-13 14:30:00", "open": 8720.0, "high": 8725.0, "low": 8690.0, "close": 8705.0, "volume": 14468, "ma10": 8702.5, "ma20": 8741.25, "macd_dif": -72.7986, "macd_dea": -83.5513, "macd_histogram": 21.5055}, {"time": "2026-05-13 14:45:00", "open": 8705.0, "high": 8750.0, "low": 8705.0, "close": 8740.0, "volume": 21856, "ma10": 8706.0, "ma20": 8733.75, "macd_dif": -65.8785, "macd_dea": -80.0168, "macd_histogram": 28.2765}, {"time": "2026-05-13 15:00:00", "open": 8740.0, "high": 8765.0, "low": 8715.0, "close": 8715.0, "volume": 18282, "ma10": 8706.5, "ma20": 8726.25, "macd_dif": -61.7004, "macd_dea": -76.3535, "macd_histogram": 29.3062}, {"time": "2026-05-14 09:15:00", "open": 8705.0, "high": 8770.0, "low": 8695.0, "close": 8705.0, "volume": 55296, "ma10": 8705.5, "ma20": 8719.75, "macd_dif": -58.5215, "macd_dea": -72.7871, "macd_histogram": 28.5312}, {"time": "2026-05-14 09:30:00", "open": 8705.0, "high": 8730.0, "low": 8690.0, "close": 8705.0, "volume": 21486, "ma10": 8707.0, "ma20": 8714.0, "macd_dif": -55.364, "macd_dea": -69.3025, "macd_histogram": 27.877}, {"time": "2026-05-14 09:45:00", "open": 8705.0, "high": 8730.0, "low": 8695.0, "close": 8715.0, "volume": 16721, "ma10": 8710.0, "ma20": 8709.25, "macd_dif": -51.4615, "macd_dea": -65.7343, "macd_histogram": 28.5455}, {"time": "2026-05-14 10:00:00", "open": 8715.0, "high": 8745.0, "low": 8680.0, "close": 8705.0, "volume": 25888, "ma10": 8712.0, "ma20": 8705.5, "macd_dif": -48.6153, "macd_dea": -62.3105, "macd_histogram": 27.3904}, {"time": "2026-05-14 10:15:00", "open": 8705.0, "high": 8725.0, "low": 8675.0, "close": 8690.0, "volume": 19670, "ma10": 8710.0, "ma20": 8700.25, "macd_dif": -47.0279, "macd_dea": -59.254, "macd_histogram": 24.4522}, {"time": "2026-05-14 10:45:00", "open": 8685.0, "high": 8700.0, "low": 8665.0, "close": 8685.0, "volume": 14199, "ma10": 8708.5, "ma20": 8699.75, "macd_dif": -45.6471, "macd_dea": -56.5326, "macd_histogram": 21.7709}, {"time": "2026-05-14 11:00:00", "open": 8680.0, "high": 8690.0, "low": 8665.0, "close": 8665.0, "volume": 14131, "ma10": 8703.0, "ma20": 8700.25, "macd_dif": -45.6406, "macd_dea": -54.3542, "macd_histogram": 17.4272}, {"time": "2026-05-14 11:15:00", "open": 8665.0, "high": 8680.0, "low": 8635.0, "close": 8655.0, "volume": 17381, "ma10": 8698.0, "ma20": 8700.25, "macd_dif": -45.9131, "macd_dea": -52.666, "macd_histogram": 13.5058}, {"time": "2026-05-14 11:30:00", "open": 8655.0, "high": 8680.0, "low": 8655.0, "close": 8675.0, "volume": 14432, "ma10": 8691.5, "ma20": 8698.75, "macd_dif": -44.0079, "macd_dea": -50.9344, "macd_histogram": 13.8529}, {"time": "2026-05-14 13:45:00", "open": 8675.0, "high": 8690.0, "low": 8665.0, "close": 8685.0, "volume": 1898, "ma10": 8688.5, "ma20": 8697.5, "macd_dif": -41.216, "macd_dea": -48.9907, "macd_histogram": 15.5494}, {"time": "2026-05-14 14:00:00", "open": 8685.0, "high": 8685.0, "low": 8665.0, "close": 8675.0, "volume": 8168, "ma10": 8685.5, "ma20": 8695.5, "macd_dif": -39.3566, "macd_dea": -47.0639, "macd_histogram": 15.4145}, {"time": "2026-05-14 14:15:00", "open": 8670.0, "high": 8675.0, "low": 8635.0, "close": 8670.0, "volume": 85, "ma10": 8682.0, "ma20": 8694.5, "macd_dif": -37.8502, "macd_dea": -45.2211, "macd_histogram": 14.7419}, {"time": "2026-05-14 14:30:00", "open": 8670.0, "high": 8670.0, "low": 8650.0, "close": 8655.0, "volume": 1560, "ma10": 8676.0, "ma20": 8693.0, "macd_dif": -37.4352, "macd_dea": -43.6639, "macd_histogram": 12.4575}, {"time": "2026-05-14 14:45:00", "open": 8655.0, "high": 8660.0, "low": 8635.0, "close": 8655.0, "volume": 5, "ma10": 8671.0, "ma20": 8691.5, "macd_dif": -36.6834, "macd_dea": -42.2678, "macd_histogram": 11.1688}, {"time": "2026-05-14 15:00:00", "open": 8655.0, "high": 8660.0, "low": 8645.0, "close": 8655.0, "volume": 3596, "ma10": 8667.5, "ma20": 8688.75, "macd_dif": -35.6764, "macd_dea": -40.9496, "macd_histogram": 10.5463}, {"time": "2026-05-15 09:15:00", "open": 8660.0, "high": 8660.0, "low": 8620.0, "close": 8630.0, "volume": 1423, "ma10": 8662.0, "ma20": 8685.25, "macd_dif": -36.4752, "macd_dea": -40.0547, "macd_histogram": 7.159}, {"time": "2026-05-15 09:30:00", "open": 8630.0, "high": 8630.0, "low": 8590.0, "close": 8610.0, "volume": 753, "ma10": 8656.5, "ma20": 8679.75, "macd_dif": -38.2807, "macd_dea": -39.6999, "macd_histogram": 2.8383}, {"time": "2026-05-15 09:45:00", "open": 8610.0, "high": 8620.0, "low": 8595.0, "close": 8605.0, "volume": 27, "ma10": 8651.5, "ma20": 8674.75, "macd_dif": -39.658, "macd_dea": -39.6915, "macd_histogram": 0.0671}, {"time": "2026-05-15 10:00:00", "open": 8605.0, "high": 8615.0, "low": 8560.0, "close": 8575.0, "volume": 9331, "ma10": 8641.5, "ma20": 8666.5, "macd_dif": -42.6782, "macd_dea": -40.2889, "macd_histogram": -4.7787}, {"time": "2026-05-15 10:15:00", "open": 8570.0, "high": 8575.0, "low": 8565.0, "close": 8570.0, "volume": 21, "ma10": 8630.0, "ma20": 8659.25, "macd_dif": -44.957, "macd_dea": -41.2225, "macd_histogram": -7.4691}, {"time": "2026-05-15 10:45:00", "open": 8575.0, "high": 8575.0, "low": 8565.0, "close": 8565.0, "volume": 954, "ma10": 8619.0, "ma20": 8652.25, "macd_dif": -46.6289, "macd_dea": -42.3038, "macd_histogram": -8.6503}, {"time": "2026-05-15 11:00:00", "open": 8565.0, "high": 8580.0, "low": 8565.0, "close": 8570.0, "volume": 391, "ma10": 8609.0, "ma20": 8645.5, "macd_dif": -47.0086, "macd_dea": -43.2447, "macd_histogram": -7.5277}, {"time": "2026-05-15 11:15:00", "open": 8570.0, "high": 8575.0, "low": 8550.0, "close": 8555.0, "volume": 1797, "ma10": 8599.0, "ma20": 8637.5, "macd_dif": -47.9669, "macd_dea": -44.1892, "macd_histogram": -7.5555}, {"time": "2026-05-15 11:30:00", "open": 8545.0, "high": 8545.0, "low": 8525.0, "close": 8530.0, "volume": 1152, "ma10": 8586.5, "ma20": 8628.75, "macd_dif": -50.1654, "macd_dea": -45.3844, "macd_histogram": -9.562}, {"time": "2026-05-15 13:45:00", "open": 8535.0, "high": 8550.0, "low": 8505.0, "close": 8530.0, "volume": 11835, "ma10": 8574.0, "ma20": 8620.75, "macd_dif": -51.3162, "macd_dea": -46.5708, "macd_histogram": -9.4908}, {"time": "2026-05-15 14:00:00", "open": 8535.0, "high": 8540.0, "low": 8515.0, "close": 8515.0, "volume": 1632, "ma10": 8562.5, "ma20": 8612.25, "macd_dif": -52.8296, "macd_dea": -47.8225, "macd_histogram": -10.0141}, {"time": "2026-05-15 14:15:00", "open": 8510.0, "high": 8520.0, "low": 8490.0, "close": 8495.0, "volume": 9885, "ma10": 8551.0, "ma20": 8603.75, "macd_dif": -55.0087, "macd_dea": -49.2598, "macd_histogram": -11.4978}, {"time": "2026-05-15 14:30:00", "open": 8500.0, "high": 8530.0, "low": 8495.0, "close": 8525.0, "volume": 7, "ma10": 8543.0, "ma20": 8597.25, "macd_dif": -53.6959, "macd_dea": -50.147, "macd_histogram": -7.0978}, {"time": "2026-05-15 14:45:00", "open": 8520.0, "high": 8530.0, "low": 8510.0, "close": 8510.0, "volume": 24, "ma10": 8536.5, "ma20": 8589.0, "macd_dif": -53.252, "macd_dea": -50.768, "macd_histogram": -4.9681}, {"time": "2026-05-15 15:00:00", "open": 8505.0, "high": 8510.0, "low": 8480.0, "close": 8480.0, "volume": 310, "ma10": 8527.5, "ma20": 8578.75, "macd_dif": -54.6906, "macd_dea": -51.5525, "macd_histogram": -6.2761}, {"time": "2026-05-18 09:15:00", "open": 8480.0, "high": 8480.0, "low": 8405.0, "close": 8440.0, "volume": 65878, "ma10": 8515.0, "ma20": 8567.0, "macd_dif": -58.3853, "macd_dea": -52.9191, "macd_histogram": -10.9324}, {"time": "2026-05-18 09:30:00", "open": 8445.0, "high": 8460.0, "low": 8430.0, "close": 8435.0, "volume": 16502, "ma10": 8501.5, "ma20": 8555.25, "macd_dif": -61.0135, "macd_dea": -54.5379, "macd_histogram": -12.9511}, {"time": "2026-05-18 09:45:00", "open": 8440.0, "high": 8470.0, "low": 8440.0, "close": 8445.0, "volume": 15469, "ma10": 8490.5, "ma20": 8544.75, "macd_dif": -61.5796, "macd_dea": -55.9463, "macd_histogram": -11.2666}, {"time": "2026-05-18 10:00:00", "open": 8450.0, "high": 8475.0, "low": 8445.0, "close": 8470.0, "volume": 12391, "ma10": 8484.5, "ma20": 8535.5, "macd_dif": -59.327, "macd_dea": -56.6224, "macd_histogram": -5.4092}, {"time": "2026-05-18 10:15:00", "open": 8470.0, "high": 8510.0, "low": 8465.0, "close": 8495.0, "volume": 28758, "ma10": 8481.0, "ma20": 8527.5, "macd_dif": -54.8918, "macd_dea": -56.2763, "macd_histogram": 2.7689}, {"time": "2026-05-18 10:45:00", "open": 8500.0, "high": 8510.0, "low": 8470.0, "close": 8475.0, "volume": 13684, "ma10": 8477.0, "ma20": 8519.75, "macd_dif": -52.3869, "macd_dea": -55.4984, "macd_histogram": 6.2231}, {"time": "2026-05-18 11:00:00", "open": 8475.0, "high": 8495.0, "low": 8470.0, "close": 8485.0, "volume": 7616, "ma10": 8476.0, "ma20": 8513.5, "macd_dif": -49.0296, "macd_dea": -54.2047, "macd_histogram": 10.3502}, {"time": "2026-05-18 11:15:00", "open": 8490.0, "high": 8495.0, "low": 8470.0, "close": 8480.0, "volume": 7526, "ma10": 8471.5, "ma20": 8507.25, "macd_dif": -46.2393, "macd_dea": -52.6116, "macd_histogram": 12.7446}, {"time": "2026-05-18 11:30:00", "open": 8480.0, "high": 8495.0, "low": 8465.0, "close": 8490.0, "volume": 11515, "ma10": 8469.5, "ma20": 8503.0, "macd_dif": -42.7285, "macd_dea": -50.635, "macd_histogram": 15.8129}, {"time": "2026-05-18 13:45:00", "open": 8495.0, "high": 8505.0, "low": 8475.0, "close": 8490.0, "volume": 13611, "ma10": 8470.5, "ma20": 8499.0, "macd_dif": -39.491, "macd_dea": -48.4062, "macd_histogram": 17.8303}, {"time": "2026-05-18 14:00:00", "open": 8490.0, "high": 8495.0, "low": 8475.0, "close": 8485.0, "volume": 184, "ma10": 8475.0, "ma20": 8495.0, "macd_dif": -36.9033, "macd_dea": -46.1056, "macd_histogram": 18.4046}, {"time": "2026-05-18 14:15:00", "open": 8485.0, "high": 8490.0, "low": 8470.0, "close": 8480.0, "volume": 6489, "ma10": 8479.5, "ma20": 8490.5, "macd_dif": -34.8542, "macd_dea": -43.8553, "macd_histogram": 18.0022}, {"time": "2026-05-18 14:30:00", "open": 8485.0, "high": 8505.0, "low": 8475.0, "close": 8485.0, "volume": 8812, "ma10": 8483.5, "ma20": 8487.0, "macd_dif": -32.4527, "macd_dea": -41.5748, "macd_histogram": 18.2441}, {"time": "2026-05-18 14:45:00", "open": 8485.0, "high": 8490.0, "low": 8455.0, "close": 8465.0, "volume": 11797, "ma10": 8483.0, "ma20": 8483.75, "macd_dif": -31.7968, "macd_dea": -39.6192, "macd_histogram": 15.6447}, {"time": "2026-05-18 15:00:00", "open": 8465.0, "high": 8470.0, "low": 8445.0, "close": 8445.0, "volume": 2089, "ma10": 8478.0, "ma20": 8479.5, "macd_dif": -32.5161, "macd_dea": -38.1986, "macd_histogram": 11.3651}]


symbol: SI2609
data_type: futures
period: 30min
fetched_at: 2026-05-18 23:57:49.910418
candles_json:
[{"time": "2026-05-08 14:45:00", "open": 9005.0, "high": 9050.0, "low": 8970.0, "close": 8980.0, "volume": 1776, "ma10": 9045.0, "ma20": 9014.25, "macd_dif": 51.1002, "macd_dea": 70.5162, "macd_histogram": -38.832}, {"time": "2026-05-08 15:00:00", "open": 8965.0, "high": 9020.0, "low": 8930.0, "close": 9020.0, "volume": 540, "ma10": 9032.0, "ma20": 9020.5, "macd_dif": 47.6859, "macd_dea": 65.9501, "macd_histogram": -36.5285}, {"time": "2026-05-11 09:30:00", "open": 9030.0, "high": 9165.0, "low": 9030.0, "close": 9105.0, "volume": 141053, "ma10": 9035.0, "ma20": 9031.0, "macd_dif": 51.2481, "macd_dea": 63.0097, "macd_histogram": -23.5233}, {"time": "2026-05-11 10:00:00", "open": 9105.0, "high": 9135.0, "low": 9090.0, "close": 9130.0, "volume": 534, "ma10": 9040.0, "ma20": 9042.5, "macd_dif": 55.4492, "macd_dea": 61.4976, "macd_histogram": -12.0967}, {"time": "2026-05-11 10:45:00", "open": 9135.0, "high": 9180.0, "low": 9115.0, "close": 9160.0, "volume": 2431, "ma10": 9048.0, "ma20": 9055.0, "macd_dif": 60.502, "macd_dea": 61.2985, "macd_histogram": -1.5929}, {"time": "2026-05-11 11:15:00", "open": 9160.0, "high": 9195.0, "low": 9140.0, "close": 9175.0, "volume": 185, "ma10": 9060.5, "ma20": 9067.5, "macd_dif": 64.9679, "macd_dea": 62.0324, "macd_histogram": 5.871}, {"time": "2026-05-11 13:45:00", "open": 9175.0, "high": 9245.0, "low": 9160.0, "close": 9230.0, "volume": 1, "ma10": 9082.0, "ma20": 9075.0, "macd_dif": 72.1138, "macd_dea": 64.0487, "macd_histogram": 16.1303}, {"time": "2026-05-11 14:15:00", "open": 9235.0, "high": 9275.0, "low": 9185.0, "close": 9220.0, "volume": 21556, "ma10": 9104.0, "ma20": 9084.75, "macd_dif": 76.093, "macd_dea": 66.4575, "macd_histogram": 19.2709}, {"time": "2026-05-11 14:45:00", "open": 9220.0, "high": 9220.0, "low": 9080.0, "close": 9095.0, "volume": 20859, "ma10": 9112.0, "ma20": 9085.5, "macd_dif": 68.3719, "macd_dea": 66.8404, "macd_histogram": 3.063}, {"time": "2026-05-11 15:00:00", "open": 9095.0, "high": 9120.0, "low": 9090.0, "close": 9110.0, "volume": 620, "ma10": 9122.5, "ma20": 9087.75, "macd_dif": 62.74, "macd_dea": 66.0203, "macd_histogram": -6.5606}, {"time": "2026-05-12 09:30:00", "open": 9110.0, "high": 9125.0, "low": 9030.0, "close": 9075.0, "volume": 1791, "ma10": 9132.0, "ma20": 9088.5, "macd_dif": 54.8206, "macd_dea": 63.7804, "macd_histogram": -17.9196}, {"time": "2026-05-12 10:00:00", "open": 9075.0, "high": 9100.0, "low": 9060.0, "close": 9080.0, "volume": 28, "ma10": 9138.0, "ma20": 9085.0, "macd_dif": 48.39, "macd_dea": 60.7023, "macd_histogram": -24.6246}, {"time": "2026-05-12 10:45:00", "open": 9060.0, "high": 9060.0, "low": 8915.0, "close": 8920.0, "volume": 576, "ma10": 9119.5, "ma20": 9077.25, "macd_dif": 30.0368, "macd_dea": 54.5692, "macd_histogram": -49.0648}, {"time": "2026-05-12 11:15:00", "open": 8915.0, "high": 8950.0, "low": 8875.0, "close": 8895.0, "volume": 4889, "ma10": 9096.0, "ma20": 9068.0, "macd_dif": 13.3209, "macd_dea": 46.3195, "macd_histogram": -65.9972}, {"time": "2026-05-12 13:45:00", "open": 8890.0, "high": 8915.0, "low": 8855.0, "close": 8865.0, "volume": 2342, "ma10": 9066.5, "ma20": 9057.25, "macd_dif": -2.3205, "macd_dea": 36.5915, "macd_histogram": -77.8241}, {"time": "2026-05-12 14:15:00", "open": 8865.0, "high": 8870.0, "low": 8810.0, "close": 8820.0, "volume": 180, "ma10": 9031.0, "ma20": 9045.75, "macd_dif": -18.1385, "macd_dea": 25.6455, "macd_histogram": -87.5681}, {"time": "2026-05-12 14:45:00", "open": 8815.0, "high": 8820.0, "low": 8770.0, "close": 8780.0, "volume": 8007, "ma10": 8986.0, "ma20": 9034.0, "macd_dif": -33.5157, "macd_dea": 13.8133, "macd_histogram": -94.658}, {"time": "2026-05-12 15:00:00", "open": 8765.0, "high": 8805.0, "low": 8765.0, "close": 8795.0, "volume": 229, "ma10": 8943.5, "ma20": 9023.75, "macd_dif": -43.9848, "macd_dea": 2.2536, "macd_histogram": -92.477}, {"time": "2026-05-13 09:30:00", "open": 8790.0, "high": 8795.0, "low": 8620.0, "close": 8655.0, "volume": 180496, "ma10": 8899.5, "ma20": 9005.75, "macd_dif": -62.854, "macd_dea": -10.7679, "macd_histogram": -104.1722}, {"time": "2026-05-13 10:00:00", "open": 8660.0, "high": 8725.0, "low": 8640.0, "close": 8705.0, "volume": 75958, "ma10": 8859.0, "ma20": 8990.75, "macd_dif": -72.9326, "macd_dea": -23.2008, "macd_histogram": -99.4636}, {"time": "2026-05-13 10:45:00", "open": 8705.0, "high": 8750.0, "low": 8680.0, "close": 8715.0, "volume": 50994, "ma10": 8823.0, "ma20": 8977.5, "macd_dif": -79.2001, "macd_dea": -34.4007, "macd_histogram": -89.5989}, {"time": "2026-05-13 11:15:00", "open": 8715.0, "high": 8720.0, "low": 8665.0, "close": 8685.0, "volume": 889, "ma10": 8783.5, "ma20": 8960.75, "macd_dif": -85.6012, "macd_dea": -44.6408, "macd_histogram": -81.9208}, {"time": "2026-05-13 13:45:00", "open": 8685.0, "high": 8710.0, "low": 8675.0, "close": 8710.0, "volume": 27071, "ma10": 8762.5, "ma20": 8941.0, "macd_dif": -87.6464, "macd_dea": -53.2419, "macd_histogram": -68.809}, {"time": "2026-05-13 14:15:00", "open": 8710.0, "high": 8725.0, "low": 8690.0, "close": 8720.0, "volume": 19879, "ma10": 8745.0, "ma20": 8920.5, "macd_dif": -87.4523, "macd_dea": -60.084, "macd_histogram": -54.7366}, {"time": "2026-05-13 14:45:00", "open": 8720.0, "high": 8750.0, "low": 8690.0, "close": 8740.0, "volume": 36324, "ma10": 8732.5, "ma20": 8899.5, "macd_dif": -84.7081, "macd_dea": -65.0088, "macd_histogram": -39.3986}, {"time": "2026-05-13 15:00:00", "open": 8740.0, "high": 8765.0, "low": 8715.0, "close": 8715.0, "volume": 18282, "ma10": 8722.0, "ma20": 8876.5, "macd_dif": -83.5871, "macd_dea": -68.7245, "macd_histogram": -29.7253}, {"time": "2026-05-14 09:30:00", "open": 8705.0, "high": 8770.0, "low": 8690.0, "close": 8705.0, "volume": 76795, "ma10": 8714.5, "ma20": 8850.25, "macd_dif": -82.554, "macd_dea": -71.4904, "macd_histogram": -22.1272}, {"time": "2026-05-14 10:00:00", "open": 8705.0, "high": 8745.0, "low": 8680.0, "close": 8705.0, "volume": 42614, "ma10": 8705.5, "ma20": 8824.5, "macd_dif": -80.8038, "macd_dea": -73.3531, "macd_histogram": -14.9014}, {"time": "2026-05-14 10:45:00", "open": 8705.0, "high": 8725.0, "low": 8665.0, "close": 8685.0, "volume": 33872, "ma10": 8708.5, "ma20": 8804.0, "macd_dif": -80.1071, "macd_dea": -74.7039, "macd_histogram": -10.8065}, {"time": "2026-05-14 11:15:00", "open": 8680.0, "high": 8690.0, "low": 8635.0, "close": 8655.0, "volume": 31512, "ma10": 8703.5, "ma20": 8781.25, "macd_dif": -81.0416, "macd_dea": -75.9714, "macd_histogram": -10.1403}, {"time": "2026-05-14 13:45:00", "open": 8655.0, "high": 8690.0, "low": 8655.0, "close": 8685.0, "volume": 1898, "ma10": 8700.5, "ma20": 8761.75, "macd_dif": -78.457, "macd_dea": -76.4685, "macd_histogram": -3.9769}, {"time": "2026-05-14 14:15:00", "open": 8685.0, "high": 8685.0, "low": 8635.0, "close": 8670.0, "volume": 85, "ma10": 8699.0, "ma20": 8741.25, "macd_dif": -76.7345, "macd_dea": -76.5217, "macd_histogram": -0.4256}, {"time": "2026-05-14 14:45:00", "open": 8670.0, "high": 8670.0, "low": 8635.0, "close": 8655.0, "volume": 5, "ma10": 8693.5, "ma20": 8728.0, "macd_dif": -75.7071, "macd_dea": -76.3588, "macd_histogram": 1.3034}, {"time": "2026-05-14 15:00:00", "open": 8655.0, "high": 8660.0, "low": 8645.0, "close": 8655.0, "volume": 3596, "ma10": 8687.0, "ma20": 8716.0, "macd_dif": -74.0394, "macd_dea": -75.8949, "macd_histogram": 3.7111}, {"time": "2026-05-15 09:30:00", "open": 8660.0, "high": 8660.0, "low": 8590.0, "close": 8610.0, "volume": 753, "ma10": 8674.0, "ma20": 8703.25, "macd_dif": -75.4788, "macd_dea": -75.8117, "macd_histogram": 0.6658}, {"time": "2026-05-15 10:00:00", "open": 8610.0, "high": 8620.0, "low": 8560.0, "close": 8575.0, "volume": 9331, "ma10": 8660.0, "ma20": 8691.0, "macd_dif": -78.5383, "macd_dea": -76.357, "macd_histogram": -4.3627}, {"time": "2026-05-15 10:45:00", "open": 8570.0, "high": 8575.0, "low": 8565.0, "close": 8565.0, "volume": 954, "ma10": 8646.0, "ma20": 8680.25, "macd_dif": -80.8382, "macd_dea": -77.2532, "macd_histogram": -7.1698}, {"time": "2026-05-15 11:15:00", "open": 8570.0, "high": 8580.0, "low": 8550.0, "close": 8555.0, "volume": 1797, "ma10": 8631.0, "ma20": 8668.25, "macd_dif": -82.5165, "macd_dea": -78.3059, "macd_histogram": -8.4212}, {"time": "2026-05-15 13:45:00", "open": 8545.0, "high": 8545.0, "low": 8505.0, "close": 8530.0, "volume": 11835, "ma10": 8615.5, "ma20": 8662.0, "macd_dif": -84.8854, "macd_dea": -79.6218, "macd_histogram": -10.5272}, {"time": "2026-05-15 14:15:00", "open": 8535.0, "high": 8540.0, "low": 8490.0, "close": 8495.0, "volume": 9885, "ma10": 8599.5, "ma20": 8651.5, "macd_dif": -88.566, "macd_dea": -81.4106, "macd_histogram": -14.3107}, {"time": "2026-05-15 14:45:00", "open": 8500.0, "high": 8525.0, "low": 8495.0, "close": 8510.0, "volume": 24, "ma10": 8582.0, "ma20": 8641.25, "macd_dif": -89.2438, "macd_dea": -82.9773, "macd_histogram": -12.5331}, {"time": "2026-05-15 15:00:00", "open": 8510.0, "high": 8515.0, "low": 8480.0, "close": 8480.0, "volume": 310, "ma10": 8563.0, "ma20": 8631.0, "macd_dif": -91.151, "macd_dea": -84.612, "macd_histogram": -13.0779}, {"time": "2026-05-18 09:30:00", "open": 8480.0, "high": 8480.0, "low": 8405.0, "close": 8435.0, "volume": 82381, "ma10": 8541.0, "ma20": 8617.25, "macd_dif": -95.1962, "macd_dea": -86.7288, "macd_histogram": -16.9347}, {"time": "2026-05-18 10:00:00", "open": 8440.0, "high": 8475.0, "low": 8440.0, "close": 8470.0, "volume": 28199, "ma10": 8522.5, "ma20": 8604.75, "macd_dif": -94.4886, "macd_dea": -88.2808, "macd_histogram": -12.4157}, {"time": "2026-05-18 10:45:00", "open": 8470.0, "high": 8510.0, "low": 8465.0, "close": 8475.0, "volume": 42460, "ma10": 8509.0, "ma20": 8591.5, "macd_dif": -92.4586, "macd_dea": -89.1164, "macd_histogram": -6.6845}, {"time": "2026-05-18 11:15:00", "open": 8475.0, "high": 8495.0, "low": 8470.0, "close": 8480.0, "volume": 15143, "ma10": 8499.5, "ma20": 8579.75, "macd_dif": -89.4157, "macd_dea": -89.1762, "macd_histogram": -0.4789}, {"time": "2026-05-18 13:45:00", "open": 8480.0, "high": 8505.0, "low": 8465.0, "close": 8490.0, "volume": 25155, "ma10": 8492.0, "ma20": 8569.0, "macd_dif": -85.2148, "macd_dea": -88.3839, "macd_histogram": 6.3382}, {"time": "2026-05-18 14:15:00", "open": 8490.0, "high": 8495.0, "low": 8470.0, "close": 8480.0, "volume": 6673, "ma10": 8484.5, "ma20": 8557.75, "macd_dif": -81.7502, "macd_dea": -87.0572, "macd_histogram": 10.6139}, {"time": "2026-05-18 14:45:00", "open": 8485.0, "high": 8505.0, "low": 8455.0, "close": 8465.0, "volume": 20628, "ma10": 8478.0, "ma20": 8546.75, "macd_dif": -79.3007, "macd_dea": -85.5059, "macd_histogram": 12.4103}, {"time": "2026-05-18 15:00:00", "open": 8465.0, "high": 8470.0, "low": 8445.0, "close": 8445.0, "volume": 2089, "ma10": 8473.0, "ma20": 8536.25, "macd_dif": -78.0734, "macd_dea": -84.0194, "macd_histogram": 11.8921}]


symbol: SI2609
data_type: futures
period: 60min
fetched_at: 2026-05-18 23:57:49.910418
candles_json:
[{"time": "2026-04-27 14:15:00", "open": 8645.0, "high": 8645.0, "low": 8600.0, "close": 8615.0, "volume": 1210, "ma10": 8606.0, "ma20": 8634.5, "macd_dif": 8.0669, "macd_dea": 14.0221, "macd_histogram": -11.9104}, {"time": "2026-04-27 15:00:00", "open": 8615.0, "high": 8640.0, "low": 8610.0, "close": 8635.0, "volume": 189, "ma10": 8612.5, "ma20": 8631.75, "macd_dif": 8.5312, "macd_dea": 12.9239, "macd_histogram": -8.7854}, {"time": "2026-04-28 10:00:00", "open": 8630.0, "high": 8630.0, "low": 8560.0, "close": 8560.0, "volume": 46903, "ma10": 8611.5, "ma20": 8627.5, "macd_dif": 2.8149, "macd_dea": 10.9021, "macd_histogram": -16.1744}, {"time": "2026-04-28 11:15:00", "open": 8560.0, "high": 8585.0, "low": 8540.0, "close": 8580.0, "volume": 38636, "ma10": 8604.0, "ma20": 8625.0, "macd_dif": -0.1004, "macd_dea": 8.7016, "macd_histogram": -17.604}, {"time": "2026-04-28 14:15:00", "open": 8580.0, "high": 8625.0, "low": 8555.0, "close": 8615.0, "volume": 37044, "ma10": 8610.5, "ma20": 8624.0, "macd_dif": 0.4088, "macd_dea": 7.043, "macd_histogram": -13.2685}, {"time": "2026-04-28 15:00:00", "open": 8615.0, "high": 8700.0, "low": 8595.0, "close": 8680.0, "volume": 87, "ma10": 8620.0, "ma20": 8625.25, "macd_dif": 5.9882, "macd_dea": 6.8321, "macd_histogram": -1.6878}, {"time": "2026-04-29 10:00:00", "open": 8675.0, "high": 8725.0, "low": 8655.0, "close": 8700.0, "volume": 77776, "ma10": 8627.0, "ma20": 8625.5, "macd_dif": 11.8867, "macd_dea": 7.843, "macd_histogram": 8.0875}, {"time": "2026-04-29 11:15:00", "open": 8700.0, "high": 8920.0, "low": 8680.0, "close": 8725.0, "volume": 54454, "ma10": 8638.0, "ma20": 8626.75, "macd_dif": 18.3669, "macd_dea": 9.9478, "macd_histogram": 16.8383}, {"time": "2026-04-29 14:15:00", "open": 8725.0, "high": 8795.0, "low": 8720.0, "close": 8765.0, "volume": 92035, "ma10": 8651.5, "ma20": 8631.5, "macd_dif": 26.4256, "macd_dea": 13.2434, "macd_histogram": 26.3645}, {"time": "2026-04-29 15:00:00", "open": 8765.0, "high": 8825.0, "low": 8745.0, "close": 8775.0, "volume": 61987, "ma10": 8665.0, "ma20": 8636.5, "macd_dif": 33.2359, "macd_dea": 17.2419, "macd_histogram": 31.9881}, {"time": "2026-04-30 10:00:00", "open": 8760.0, "high": 8800.0, "low": 8730.0, "close": 8770.0, "volume": 81011, "ma10": 8680.5, "ma20": 8643.25, "macd_dif": 37.7941, "macd_dea": 21.3523, "macd_histogram": 32.8835}, {"time": "2026-04-30 11:15:00", "open": 8780.0, "high": 8795.0, "low": 8670.0, "close": 8715.0, "volume": 26932, "ma10": 8688.5, "ma20": 8650.5, "macd_dif": 36.5471, "macd_dea": 24.3913, "macd_histogram": 24.3116}, {"time": "2026-04-30 14:15:00", "open": 8715.0, "high": 8760.0, "low": 8715.0, "close": 8740.0, "volume": 39949, "ma10": 8706.5, "ma20": 8659.0, "macd_dif": 37.1479, "macd_dea": 26.9426, "macd_histogram": 20.4106}, {"time": "2026-04-30 15:00:00", "open": 8740.0, "high": 8795.0, "low": 8740.0, "close": 8795.0, "volume": 314, "ma10": 8728.0, "ma20": 8666.0, "macd_dif": 41.5827, "macd_dea": 29.8706, "macd_histogram": 23.4243}, {"time": "2026-05-06 10:00:00", "open": 8790.0, "high": 8875.0, "low": 8760.0, "close": 8860.0, "volume": 105558, "ma10": 8752.5, "ma20": 8681.5, "macd_dif": 49.7687, "macd_dea": 33.8502, "macd_histogram": 31.8369}, {"time": "2026-05-06 11:15:00", "open": 8855.0, "high": 8935.0, "low": 8855.0, "close": 8895.0, "volume": 22942, "ma10": 8774.0, "ma20": 8697.0, "macd_dif": 58.407, "macd_dea": 38.7616, "macd_histogram": 39.2908}, {"time": "2026-05-06 14:15:00", "open": 8895.0, "high": 8955.0, "low": 8880.0, "close": 8900.0, "volume": 68902, "ma10": 8794.0, "ma20": 8710.5, "macd_dif": 64.9081, "macd_dea": 43.9909, "macd_histogram": 41.8345}, {"time": "2026-05-06 15:00:00", "open": 8895.0, "high": 8940.0, "low": 8890.0, "close": 8925.0, "volume": 13944, "ma10": 8814.0, "ma20": 8726.0, "macd_dif": 71.2563, "macd_dea": 49.444, "macd_histogram": 43.6246}, {"time": "2026-05-07 10:00:00", "open": 8910.0, "high": 9130.0, "low": 8895.0, "close": 9025.0, "volume": 273621, "ma10": 8840.0, "ma20": 8745.75, "macd_dif": 83.395, "macd_dea": 56.2342, "macd_histogram": 54.3217}, {"time": "2026-05-07 11:15:00", "open": 9035.0, "high": 9105.0, "low": 9010.0, "close": 9065.0, "volume": 100678, "ma10": 8869.0, "ma20": 8767.0, "macd_dif": 95.146, "macd_dea": 64.0165, "macd_histogram": 62.2589}, {"time": "2026-05-07 14:15:00", "open": 9065.0, "high": 9155.0, "low": 9035.0, "close": 9150.0, "volume": 101142, "ma10": 8907.0, "ma20": 8793.75, "macd_dif": 110.0489, "macd_dea": 73.223, "macd_histogram": 73.6518}, {"time": "2026-05-07 15:00:00", "open": 9150.0, "high": 9180.0, "low": 9045.0, "close": 9080.0, "volume": 435, "ma10": 8943.5, "ma20": 8816.0, "macd_dif": 114.8868, "macd_dea": 81.5558, "macd_histogram": 66.6621}, {"time": "2026-05-08 10:00:00", "open": 9110.0, "high": 9215.0, "low": 9030.0, "close": 9050.0, "volume": 15035, "ma10": 8974.5, "ma20": 8840.5, "macd_dif": 114.9748, "macd_dea": 88.2396, "macd_histogram": 53.4704}, {"time": "2026-05-08 11:15:00", "open": 9050.0, "high": 9060.0, "low": 8970.0, "close": 9000.0, "volume": 2221, "ma10": 8995.0, "ma20": 8861.5, "macd_dif": 109.7449, "macd_dea": 92.5406, "macd_histogram": 34.4084}, {"time": "2026-05-08 14:15:00", "open": 9000.0, "high": 9035.0, "low": 8990.0, "close": 9005.0, "volume": 2250, "ma10": 9009.5, "ma20": 8881.0, "macd_dif": 104.7955, "macd_dea": 94.9916, "macd_histogram": 19.6078}, {"time": "2026-05-08 15:00:00", "open": 9005.0, "high": 9035.0, "low": 8930.0, "close": 9020.0, "volume": 540, "ma10": 9022.0, "ma20": 8898.0, "macd_dif": 100.9202, "macd_dea": 96.1773, "macd_histogram": 9.4857}, {"time": "2026-05-11 10:00:00", "open": 9030.0, "high": 9165.0, "low": 9030.0, "close": 9130.0, "volume": 534, "ma10": 9045.0, "ma20": 8919.5, "macd_dif": 105.5088, "macd_dea": 98.0436, "macd_histogram": 14.9304}, {"time": "2026-05-11 11:15:00", "open": 9135.0, "high": 9195.0, "low": 9115.0, "close": 9175.0, "volume": 185, "ma10": 9070.0, "ma20": 8942.0, "macd_dif": 111.4912, "macd_dea": 100.7331, "macd_histogram": 21.5162}, {"time": "2026-05-11 14:15:00", "open": 9175.0, "high": 9275.0, "low": 9160.0, "close": 9220.0, "volume": 21556, "ma10": 9089.5, "ma20": 8964.75, "macd_dif": 118.4975, "macd_dea": 104.286, "macd_histogram": 28.423}, {"time": "2026-05-11 15:00:00", "open": 9220.0, "high": 9220.0, "low": 9080.0, "close": 9110.0, "volume": 620, "ma10": 9094.0, "ma20": 8981.5, "macd_dif": 113.8614, "macd_dea": 106.2011, "macd_histogram": 15.3206}, {"time": "2026-05-12 10:00:00", "open": 9110.0, "high": 9125.0, "low": 9030.0, "close": 9080.0, "volume": 28, "ma10": 9087.0, "ma20": 8997.0, "macd_dif": 106.5384, "macd_dea": 106.2686, "macd_histogram": 0.5397}, {"time": "2026-05-12 11:15:00", "open": 9075.0, "high": 9080.0, "low": 8875.0, "close": 8895.0, "volume": 4889, "ma10": 9068.5, "ma20": 9006.0, "macd_dif": 84.8291, "macd_dea": 101.9807, "macd_histogram": -34.3031}, {"time": "2026-05-12 14:15:00", "open": 8885.0, "high": 8915.0, "low": 8810.0, "close": 8820.0, "volume": 180, "ma10": 9045.5, "ma20": 9010.0, "macd_dif": 60.8707, "macd_dea": 93.7587, "macd_histogram": -65.7759}, {"time": "2026-05-12 15:00:00", "open": 8815.0, "high": 8825.0, "low": 8755.0, "close": 8795.0, "volume": 229, "ma10": 9025.0, "ma20": 9010.0, "macd_dif": 39.412, "macd_dea": 82.8893, "macd_histogram": -86.9547}, {"time": "2026-05-13 10:00:00", "open": 8790.0, "high": 8795.0, "low": 8620.0, "close": 8705.0, "volume": 256464, "ma10": 8995.0, "ma20": 9002.25, "macd_dif": 14.9709, "macd_dea": 69.3057, "macd_histogram": -108.6695}, {"time": "2026-05-13 11:15:00", "open": 8705.0, "high": 8750.0, "low": 8665.0, "close": 8685.0, "volume": 889, "ma10": 8961.5, "ma20": 8991.75, "macd_dif": -5.9441, "macd_dea": 54.2557, "macd_histogram": -120.3996}, {"time": "2026-05-13 14:15:00", "open": 8685.0, "high": 8725.0, "low": 8675.0, "close": 8720.0, "volume": 46950, "ma10": 8920.5, "ma20": 8982.75, "macd_dif": -19.4708, "macd_dea": 39.5104, "macd_histogram": -117.9624}, {"time": "2026-05-13 15:00:00", "open": 8720.0, "high": 8765.0, "low": 8690.0, "close": 8715.0, "volume": 54700, "ma10": 8874.5, "ma20": 8972.25, "macd_dif": -30.2455, "macd_dea": 25.5592, "macd_histogram": -111.6095}, {"time": "2026-05-14 10:00:00", "open": 8705.0, "high": 8770.0, "low": 8680.0, "close": 8705.0, "volume": 119431, "ma10": 8823.0, "ma20": 8956.25, "macd_dif": -39.1404, "macd_dea": 12.6193, "macd_histogram": -103.5193}, {"time": "2026-05-14 11:15:00", "open": 8705.0, "high": 8725.0, "low": 8635.0, "close": 8655.0, "volume": 65388, "ma10": 8777.5, "ma20": 8935.75, "macd_dif": -49.6518, "macd_dea": 0.1651, "macd_histogram": -99.6338}, {"time": "2026-05-14 14:15:00", "open": 8655.0, "high": 8690.0, "low": 8635.0, "close": 8670.0, "volume": 85, "ma10": 8736.5, "ma20": 8911.75, "macd_dif": -56.1248, "macd_dea": -11.0929, "macd_histogram": -90.0639}, {"time": "2026-05-14 15:00:00", "open": 8670.0, "high": 8670.0, "low": 8635.0, "close": 8655.0, "volume": 3596, "ma10": 8712.5, "ma20": 8890.5, "macd_dif": -61.7533, "macd_dea": -21.225, "macd_histogram": -81.0566}, {"time": "2026-05-15 10:00:00", "open": 8660.0, "high": 8660.0, "low": 8560.0, "close": 8575.0, "volume": 9331, "ma10": 8688.0, "ma20": 8866.75, "macd_dif": -71.8411, "macd_dea": -31.3482, "macd_histogram": -80.9858}, {"time": "2026-05-15 11:15:00", "open": 8580.0, "high": 8580.0, "low": 8555.0, "close": 8555.0, "volume": 1797, "ma10": 8664.0, "ma20": 8844.5, "macd_dif": -80.5214, "macd_dea": -41.1828, "macd_histogram": -78.677}, {"time": "2026-05-15 14:15:00", "open": 8545.0, "high": 8545.0, "low": 8490.0, "close": 8495.0, "volume": 9885, "ma10": 8643.0, "ma20": 8819.0, "macd_dif": -91.1908, "macd_dea": -51.1844, "macd_histogram": -80.0128}, {"time": "2026-05-15 15:00:00", "open": 8500.0, "high": 8535.0, "low": 8480.0, "close": 8480.0, "volume": 310, "ma10": 8622.5, "ma20": 8792.0, "macd_dif": -99.7075, "macd_dea": -60.889, "macd_histogram": -77.6369}, {"time": "2026-05-18 10:00:00", "open": 8480.0, "high": 8480.0, "low": 8405.0, "close": 8470.0, "volume": 110918, "ma10": 8597.5, "ma20": 8759.0, "macd_dif": -106.0415, "macd_dea": -69.9195, "macd_histogram": -72.244}, {"time": "2026-05-18 11:15:00", "open": 8470.0, "high": 8510.0, "low": 8465.0, "close": 8480.0, "volume": 57619, "ma10": 8574.0, "ma20": 8724.25, "macd_dif": -108.9979, "macd_dea": -77.7352, "macd_histogram": -62.5254}, {"time": "2026-05-18 14:15:00", "open": 8480.0, "high": 8505.0, "low": 8465.0, "close": 8480.0, "volume": 6673, "ma10": 8551.5, "ma20": 8687.25, "macd_dif": -110.0721, "macd_dea": -84.2026, "macd_histogram": -51.7389}, {"time": "2026-05-18 15:00:00", "open": 8485.0, "high": 8505.0, "low": 8445.0, "close": 8445.0, "volume": 2089, "ma10": 8530.5, "ma20": 8654.0, "macd_dif": -112.4513, "macd_dea": -89.8523, "macd_histogram": -45.1979}]


symbol: SI2609
data_type: futures
period: daily
fetched_at: 2026-05-18 23:57:49.910418
candles_json:
[{"time": "2026-03-04 00:00:00", "open": 8325.0, "high": 8595.0, "low": 8275.0, "close": 8575.0, "volume": 23964, "ma10": 8444.0, "ma20": 8443.18, "macd_dif": 4.9644, "macd_dea": 1.3711, "macd_histogram": 7.1866}, {"time": "2026-03-05 00:00:00", "open": 8590.0, "high": 8685.0, "low": 8540.0, "close": 8630.0, "volume": 19140, "ma10": 8463.5, "ma20": 8458.75, "macd_dif": 19.2944, "macd_dea": 4.9558, "macd_histogram": 28.6773}, {"time": "2026-03-06 00:00:00", "open": 8630.0, "high": 8770.0, "low": 8585.0, "close": 8740.0, "volume": 15659, "ma10": 8498.5, "ma20": 8480.38, "macd_dif": 39.0767, "macd_dea": 11.7799, "macd_histogram": 54.5935}, {"time": "2026-03-09 00:00:00", "open": 8800.0, "high": 8965.0, "low": 8715.0, "close": 8730.0, "volume": 30917, "ma10": 8525.5, "ma20": 8498.21, "macd_dif": 53.3326, "macd_dea": 20.0905, "macd_histogram": 66.4842}, {"time": "2026-03-10 00:00:00", "open": 8685.0, "high": 8730.0, "low": 8620.0, "close": 8695.0, "volume": 13114, "ma10": 8548.5, "ma20": 8511.33, "macd_dif": 61.1019, "macd_dea": 28.2927, "macd_histogram": 65.6183}, {"time": "2026-03-11 00:00:00", "open": 8715.0, "high": 8735.0, "low": 8640.0, "close": 8705.0, "volume": 8427, "ma10": 8569.5, "ma20": 8523.44, "macd_dif": 67.2904, "macd_dea": 36.0923, "macd_histogram": 62.3962}, {"time": "2026-03-12 00:00:00", "open": 8740.0, "high": 8830.0, "low": 8700.0, "close": 8720.0, "volume": 13469, "ma10": 8600.0, "ma20": 8535.0, "macd_dif": 72.5687, "macd_dea": 43.3876, "macd_histogram": 58.3622}, {"time": "2026-03-13 00:00:00", "open": 8720.0, "high": 8810.0, "low": 8720.0, "close": 8740.0, "volume": 10350, "ma10": 8626.0, "ma20": 8546.39, "macd_dif": 77.4725, "macd_dea": 50.2045, "macd_histogram": 54.5359}, {"time": "2026-03-16 00:00:00", "open": 8760.0, "high": 8820.0, "low": 8745.0, "close": 8765.0, "volume": 9765, "ma10": 8661.0, "ma20": 8557.89, "macd_dif": 82.426, "macd_dea": 56.6488, "macd_histogram": 51.5543}, {"time": "2026-03-17 00:00:00", "open": 8755.0, "high": 8755.0, "low": 8640.0, "close": 8655.0, "volume": 12035, "ma10": 8695.5, "ma20": 8562.75, "macd_dif": 76.5927, "macd_dea": 60.6376, "macd_histogram": 31.9101}, {"time": "2026-03-18 00:00:00", "open": 8640.0, "high": 8685.0, "low": 8440.0, "close": 8470.0, "volume": 28197, "ma10": 8685.0, "ma20": 8564.5, "macd_dif": 56.3917, "macd_dea": 59.7884, "macd_histogram": -6.7934}, {"time": "2026-03-19 00:00:00", "open": 8500.0, "high": 8505.0, "low": 8335.0, "close": 8385.0, "volume": 23098, "ma10": 8660.5, "ma20": 8562.0, "macd_dif": 33.1415, "macd_dea": 54.459, "macd_histogram": -42.6351}, {"time": "2026-03-20 00:00:00", "open": 8380.0, "high": 8620.0, "low": 8365.0, "close": 8525.0, "volume": 32664, "ma10": 8639.0, "ma20": 8568.75, "macd_dif": 25.7159, "macd_dea": 48.7104, "macd_histogram": -45.989}, {"time": "2026-03-23 00:00:00", "open": 8600.0, "high": 8745.0, "low": 8595.0, "close": 8645.0, "volume": 37905, "ma10": 8630.5, "ma20": 8578.0, "macd_dif": 29.1777, "macd_dea": 44.8039, "macd_histogram": -31.2523}, {"time": "2026-03-24 00:00:00", "open": 8645.0, "high": 8750.0, "low": 8645.0, "close": 8700.0, "volume": 24265, "ma10": 8631.0, "ma20": 8589.75, "macd_dif": 35.9449, "macd_dea": 43.0321, "macd_histogram": -14.1743}, {"time": "2026-03-25 00:00:00", "open": 8675.0, "high": 8885.0, "low": 8650.0, "close": 8865.0, "volume": 50440, "ma10": 8647.0, "ma20": 8608.25, "macd_dif": 53.9996, "macd_dea": 45.2256, "macd_histogram": 17.5481}, {"time": "2026-03-26 00:00:00", "open": 8865.0, "high": 8900.0, "low": 8790.0, "close": 8820.0, "volume": 33845, "ma10": 8657.0, "ma20": 8628.5, "macd_dif": 63.9399, "macd_dea": 48.9685, "macd_histogram": 29.943}, {"time": "2026-03-27 00:00:00", "open": 8820.0, "high": 8895.0, "low": 8690.0, "close": 8735.0, "volume": 42184, "ma10": 8656.5, "ma20": 8641.25, "macd_dif": 64.2186, "macd_dea": 52.0185, "macd_histogram": 24.4003}, {"time": "2026-03-30 00:00:00", "open": 8730.0, "high": 8740.0, "low": 8525.0, "close": 8615.0, "volume": 52205, "ma10": 8641.5, "ma20": 8651.25, "macd_dif": 54.1325, "macd_dea": 52.4413, "macd_histogram": 3.3824}, {"time": "2026-03-31 00:00:00", "open": 8600.0, "high": 8610.0, "low": 8465.0, "close": 8480.0, "volume": 39974, "ma10": 8624.0, "ma20": 8659.75, "macd_dif": 34.8442, "macd_dea": 48.9219, "macd_histogram": -28.1554}, {"time": "2026-04-01 00:00:00", "open": 8465.0, "high": 8585.0, "low": 8430.0, "close": 8450.0, "volume": 46412, "ma10": 8622.0, "ma20": 8653.5, "macd_dif": 16.9419, "macd_dea": 42.5259, "macd_histogram": -51.1679}, {"time": "2026-04-02 00:00:00", "open": 8425.0, "high": 8480.0, "low": 8400.0, "close": 8445.0, "volume": 36079, "ma10": 8628.0, "ma20": 8644.25, "macd_dif": 2.3241, "macd_dea": 34.4855, "macd_histogram": -64.3229}, {"time": "2026-04-03 00:00:00", "open": 8400.0, "high": 8480.0, "low": 8375.0, "close": 8430.0, "volume": 29119, "ma10": 8618.5, "ma20": 8628.75, "macd_dif": -10.3518, "macd_dea": 25.5181, "macd_histogram": -71.7397}, {"time": "2026-04-07 00:00:00", "open": 8420.0, "high": 8515.0, "low": 8345.0, "close": 8425.0, "volume": 50395, "ma10": 8596.5, "ma20": 8613.5, "macd_dif": -20.5639, "macd_dea": 16.3017, "macd_histogram": -73.7311}, {"time": "2026-04-08 00:00:00", "open": 8405.0, "high": 8485.0, "low": 8365.0, "close": 8440.0, "volume": 49580, "ma10": 8570.5, "ma20": 8600.75, "macd_dif": -27.1339, "macd_dea": 7.6146, "macd_histogram": -69.4969}, {"time": "2026-04-09 00:00:00", "open": 8430.0, "high": 8495.0, "low": 8405.0, "close": 8415.0, "volume": 42911, "ma10": 8525.5, "ma20": 8586.25, "macd_dif": -33.9664, "macd_dea": -0.7016, "macd_histogram": -66.5295}, {"time": "2026-04-10 00:00:00", "open": 8400.0, "high": 8450.0, "low": 8285.0, "close": 8410.0, "volume": 88879, "ma10": 8484.5, "ma20": 8570.75, "macd_dif": -39.3313, "macd_dea": -8.4275, "macd_histogram": -61.8074}, {"time": "2026-04-13 00:00:00", "open": 8420.0, "high": 8650.0, "low": 8330.0, "close": 8550.0, "volume": 161536, "ma10": 8466.0, "ma20": 8561.25, "macd_dif": -31.9182, "macd_dea": -13.1257, "macd_histogram": -37.5851}, {"time": "2026-04-14 00:00:00", "open": 8500.0, "high": 8570.0, "low": 8400.0, "close": 8450.0, "volume": 118557, "ma10": 8449.5, "ma20": 8545.5, "macd_dif": -33.7237, "macd_dea": -17.2453, "macd_histogram": -32.9569}, {"time": "2026-04-15 00:00:00", "open": 8460.0, "high": 8550.0, "low": 8440.0, "close": 8510.0, "volume": 92447, "ma10": 8452.5, "ma20": 8538.25, "macd_dif": -29.9677, "macd_dea": -19.7898, "macd_histogram": -20.3558}, {"time": "2026-04-16 00:00:00", "open": 8510.0, "high": 8620.0, "low": 8510.0, "close": 8575.0, "volume": 86405, "ma10": 8465.0, "ma20": 8543.5, "macd_dif": -21.4982, "macd_dea": -20.1315, "macd_histogram": -2.7335}, {"time": "2026-04-17 00:00:00", "open": 8565.0, "high": 8645.0, "low": 8540.0, "close": 8630.0, "volume": 95594, "ma10": 8483.5, "ma20": 8555.75, "macd_dif": -10.2301, "macd_dea": -18.1512, "macd_histogram": 15.8421}, {"time": "2026-04-20 00:00:00", "open": 8640.0, "high": 8750.0, "low": 8610.0, "close": 8690.0, "volume": 244834, "ma10": 8509.5, "ma20": 8564.0, "macd_dif": 3.5011, "macd_dea": -13.8207, "macd_histogram": 34.6436}, {"time": "2026-04-21 00:00:00", "open": 8700.0, "high": 8720.0, "low": 8605.0, "close": 8655.0, "volume": 170627, "ma10": 8532.5, "ma20": 8564.5, "macd_dif": 11.4272, "macd_dea": -8.7712, "macd_histogram": 40.3967}, {"time": "2026-04-22 00:00:00", "open": 8645.0, "high": 8730.0, "low": 8625.0, "close": 8675.0, "volume": 141386, "ma10": 8556.0, "ma20": 8563.25, "macd_dif": 19.1023, "macd_dea": -3.1965, "macd_histogram": 44.5976}, {"time": "2026-04-23 00:00:00", "open": 8680.0, "high": 8745.0, "low": 8550.0, "close": 8655.0, "volume": 221018, "ma10": 8580.0, "ma20": 8552.75, "macd_dif": 23.3025, "macd_dea": 2.1033, "macd_histogram": 42.3983}, {"time": "2026-04-24 00:00:00", "open": 8665.0, "high": 8700.0, "low": 8515.0, "close": 8615.0, "volume": 310928, "ma10": 8600.5, "ma20": 8542.5, "macd_dif": 23.1368, "macd_dea": 6.31, "macd_histogram": 33.6535}, {"time": "2026-04-27 00:00:00", "open": 8620.0, "high": 8660.0, "low": 8585.0, "close": 8635.0, "volume": 129793, "ma10": 8609.0, "ma20": 8537.5, "macd_dif": 24.3387, "macd_dea": 9.9158, "macd_histogram": 28.8459}, {"time": "2026-04-28 00:00:00", "open": 8630.0, "high": 8700.0, "low": 8540.0, "close": 8680.0, "volume": 201561, "ma10": 8632.0, "ma20": 8540.75, "macd_dif": 28.5928, "macd_dea": 13.6512, "macd_histogram": 29.8832}, {"time": "2026-04-29 00:00:00", "open": 8675.0, "high": 8930.0, "low": 8650.0, "close": 8775.0, "volume": 553650, "ma10": 8658.5, "ma20": 8555.5, "macd_dif": 39.1783, "macd_dea": 18.7566, "macd_histogram": 40.8433}, {"time": "2026-04-30 00:00:00", "open": 8775.0, "high": 8800.0, "low": 8670.0, "close": 8795.0, "volume": 239421, "ma10": 8680.5, "ma20": 8572.75, "macd_dif": 48.6207, "macd_dea": 24.7294, "macd_histogram": 47.7825}, {"time": "2026-05-06 00:00:00", "open": 8800.0, "high": 8955.0, "low": 8755.0, "close": 8925.0, "volume": 299890, "ma10": 8710.0, "ma20": 8596.75, "macd_dif": 65.8349, "macd_dea": 32.9505, "macd_histogram": 65.7688}, {"time": "2026-05-07 00:00:00", "open": 8905.0, "high": 9180.0, "low": 8895.0, "close": 9080.0, "volume": 591326, "ma10": 8749.0, "ma20": 8629.25, "macd_dif": 90.9362, "macd_dea": 44.5476, "macd_histogram": 92.7771}, {"time": "2026-05-08 00:00:00", "open": 9120.0, "high": 9220.0, "low": 8930.0, "close": 9020.0, "volume": 489558, "ma10": 8785.5, "ma20": 8659.0, "macd_dif": 104.7798, "macd_dea": 56.5941, "macd_histogram": 96.3715}, {"time": "2026-05-11 00:00:00", "open": 9025.0, "high": 9280.0, "low": 9020.0, "close": 9110.0, "volume": 541273, "ma10": 8829.0, "ma20": 8692.5, "macd_dif": 121.6114, "macd_dea": 69.5975, "macd_histogram": 104.0277}, {"time": "2026-05-12 00:00:00", "open": 9100.0, "high": 9125.0, "low": 8735.0, "close": 8795.0, "volume": 623056, "ma10": 8843.0, "ma20": 8711.5, "macd_dif": 108.2845, "macd_dea": 77.3349, "macd_histogram": 61.8991}, {"time": "2026-05-13 00:00:00", "open": 8795.0, "high": 8805.0, "low": 8605.0, "close": 8715.0, "volume": 460036, "ma10": 8853.0, "ma20": 8726.75, "macd_dif": 90.2273, "macd_dea": 79.9134, "macd_histogram": 20.6278}, {"time": "2026-05-14 00:00:00", "open": 8715.0, "high": 8770.0, "low": 8635.0, "close": 8655.0, "volume": 273050, "ma10": 8855.0, "ma20": 8732.0, "macd_dif": 70.2655, "macd_dea": 77.9838, "macd_histogram": -15.4367}, {"time": "2026-05-15 00:00:00", "open": 8655.0, "high": 8665.0, "low": 8480.0, "close": 8480.0, "volume": 296676, "ma10": 8835.0, "ma20": 8733.5, "macd_dif": 39.8649, "macd_dea": 70.36, "macd_histogram": -60.9902}, {"time": "2026-05-18 00:00:00", "open": 8475.0, "high": 8510.0, "low": 8405.0, "close": 8445.0, "volume": 244224, "ma10": 8802.0, "ma20": 8730.25, "macd_dif": 12.8006, "macd_dea": 58.8481, "macd_histogram": -92.0952}]


symbol: PS2606
data_type: futures
period: 5min
fetched_at: 2026-05-18 23:57:50.327425
candles_json:
[{"time": "2026-05-15 14:40:00", "open": 36980.0, "high": 37250.0, "low": 36980.0, "close": 37180.0, "volume": 2246, "ma10": 37082.0, "ma20": 37267.75, "macd_dif": -101.8382, "macd_dea": -86.1555, "macd_histogram": -31.3654}, {"time": "2026-05-15 14:45:00", "open": 37250.0, "high": 37325.0, "low": 37130.0, "close": 37270.0, "volume": 1631, "ma10": 37086.5, "ma20": 37254.25, "macd_dif": -83.3983, "macd_dea": -85.604, "macd_histogram": 4.4114}, {"time": "2026-05-15 14:50:00", "open": 37240.0, "high": 37270.0, "low": 37165.0, "close": 37175.0, "volume": 1075, "ma10": 37084.0, "ma20": 37238.0, "macd_dif": -75.5791, "macd_dea": -83.5991, "macd_histogram": 16.04}, {"time": "2026-05-15 14:55:00", "open": 37175.0, "high": 37360.0, "low": 37175.0, "close": 37325.0, "volume": 2215, "ma10": 37095.5, "ma20": 37227.75, "macd_dif": -56.6258, "macd_dea": -78.2044, "macd_histogram": 43.1573}, {"time": "2026-05-15 15:00:00", "open": 37330.0, "high": 37335.0, "low": 37025.0, "close": 37025.0, "volume": 85, "ma10": 37101.0, "ma20": 37205.0, "macd_dif": -65.0626, "macd_dea": -75.576, "macd_histogram": 21.0268}, {"time": "2026-05-18 09:05:00", "open": 36915.0, "high": 37280.0, "low": 36740.0, "close": 36915.0, "volume": 7266, "ma10": 37103.0, "ma20": 37177.5, "macd_dif": -79.7062, "macd_dea": -76.4021, "macd_histogram": -6.6082}, {"time": "2026-05-18 09:10:00", "open": 36915.0, "high": 36915.0, "low": 36335.0, "close": 36570.0, "volume": 9433, "ma10": 37053.5, "ma20": 37134.0, "macd_dif": -117.7921, "macd_dea": -84.6801, "macd_histogram": -66.224}, {"time": "2026-05-18 09:15:00", "open": 36590.0, "high": 36830.0, "low": 36500.0, "close": 36780.0, "volume": 3538, "ma10": 37028.0, "ma20": 37091.0, "macd_dif": -129.537, "macd_dea": -93.6515, "macd_histogram": -71.771}, {"time": "2026-05-18 09:20:00", "open": 36800.0, "high": 36900.0, "low": 36725.0, "close": 36790.0, "volume": 2778, "ma10": 37001.0, "ma20": 37054.5, "macd_dif": -136.4649, "macd_dea": -102.2141, "macd_histogram": -68.5015}, {"time": "2026-05-18 09:25:00", "open": 36790.0, "high": 36990.0, "low": 36735.0, "close": 36750.0, "volume": 2397, "ma10": 36978.0, "ma20": 37027.75, "macd_dif": -143.5285, "macd_dea": -110.477, "macd_histogram": -66.1029}, {"time": "2026-05-18 09:30:00", "open": 36750.0, "high": 36845.0, "low": 36625.0, "close": 36695.0, "volume": 1584, "ma10": 36929.5, "ma20": 37005.75, "macd_dif": -151.8144, "macd_dea": -118.7445, "macd_histogram": -66.1399}, {"time": "2026-05-18 09:35:00", "open": 36700.0, "high": 36835.0, "low": 36625.0, "close": 36835.0, "volume": 1328, "ma10": 36886.0, "ma20": 36986.25, "macd_dif": -145.4081, "macd_dea": -124.0772, "macd_histogram": -42.6618}, {"time": "2026-05-18 09:40:00", "open": 36840.0, "high": 36905.0, "low": 36775.0, "close": 36875.0, "volume": 1143, "ma10": 36856.0, "ma20": 36970.0, "macd_dif": -135.5409, "macd_dea": -126.3699, "macd_histogram": -18.342}, {"time": "2026-05-18 09:45:00", "open": 36850.0, "high": 36870.0, "low": 36705.0, "close": 36705.0, "volume": 952, "ma10": 36794.0, "ma20": 36944.75, "macd_dif": -139.8269, "macd_dea": -129.0613, "macd_histogram": -21.5311}, {"time": "2026-05-18 09:50:00", "open": 36715.0, "high": 36760.0, "low": 36625.0, "close": 36720.0, "volume": 1281, "ma10": 36763.5, "ma20": 36932.25, "macd_dif": -140.3948, "macd_dea": -131.328, "macd_histogram": -18.1335}, {"time": "2026-05-18 09:55:00", "open": 36705.0, "high": 36870.0, "low": 36705.0, "close": 36735.0, "volume": 1111, "ma10": 36745.5, "ma20": 36924.25, "macd_dif": -138.0432, "macd_dea": -132.6711, "macd_histogram": -10.7442}, {"time": "2026-05-18 10:00:00", "open": 36755.0, "high": 36900.0, "low": 36755.0, "close": 36890.0, "volume": 794, "ma10": 36777.5, "ma20": 36915.5, "macd_dif": -122.2629, "macd_dea": -130.5894, "macd_histogram": 16.653}, {"time": "2026-05-18 10:05:00", "open": 36890.0, "high": 36980.0, "low": 36760.0, "close": 36945.0, "volume": 1003, "ma10": 36794.0, "ma20": 36911.0, "macd_dif": -104.1187, "macd_dea": -125.2953, "macd_histogram": 42.3531}, {"time": "2026-05-18 10:10:00", "open": 37040.0, "high": 37160.0, "low": 37010.0, "close": 37105.0, "volume": 2568, "ma10": 36825.5, "ma20": 36913.25, "macd_dif": -75.9531, "macd_dea": -115.4269, "macd_histogram": 78.9475}, {"time": "2026-05-18 10:15:00", "open": 37105.0, "high": 37310.0, "low": 37035.0, "close": 37255.0, "volume": 2441, "ma10": 36876.0, "ma20": 36927.0, "macd_dif": -41.0547, "macd_dea": -100.5524, "macd_histogram": 118.9955}, {"time": "2026-05-18 10:35:00", "open": 37255.0, "high": 37315.0, "low": 37055.0, "close": 37060.0, "volume": 1971, "ma10": 36912.5, "ma20": 36921.0, "macd_dif": -28.8003, "macd_dea": -86.202, "macd_histogram": 114.8034}, {"time": "2026-05-18 10:40:00", "open": 37060.0, "high": 37135.0, "low": 36985.0, "close": 37050.0, "volume": 1186, "ma10": 36934.0, "ma20": 36910.0, "macd_dif": -19.6688, "macd_dea": -72.8953, "macd_histogram": 106.4532}, {"time": "2026-05-18 10:45:00", "open": 37060.0, "high": 37070.0, "low": 36875.0, "close": 37070.0, "volume": 1127, "ma10": 36953.5, "ma20": 36904.75, "macd_dif": -10.6949, "macd_dea": -60.4552, "macd_histogram": 99.5208}, {"time": "2026-05-18 10:50:00", "open": 37070.0, "high": 37080.0, "low": 36955.0, "close": 37020.0, "volume": 697, "ma10": 36985.0, "ma20": 36889.5, "macd_dif": -7.5307, "macd_dea": -49.8703, "macd_histogram": 84.6792}, {"time": "2026-05-18 10:55:00", "open": 37015.0, "high": 37165.0, "low": 37015.0, "close": 37125.0, "volume": 566, "ma10": 37025.5, "ma20": 36894.5, "macd_dif": 3.4101, "macd_dea": -39.2142, "macd_histogram": 85.2488}, {"time": "2026-05-18 11:00:00", "open": 37125.0, "high": 37150.0, "low": 37040.0, "close": 37075.0, "volume": 476, "ma10": 37059.5, "ma20": 36902.5, "macd_dif": 7.9546, "macd_dea": -29.7805, "macd_histogram": 75.4702}, {"time": "2026-05-18 11:05:00", "open": 37075.0, "high": 37075.0, "low": 36835.0, "close": 37075.0, "volume": 1412, "ma10": 37078.0, "ma20": 36927.75, "macd_dif": 11.4244, "macd_dea": -21.5395, "macd_histogram": 65.9278}, {"time": "2026-05-18 11:10:00", "open": 37065.0, "high": 37100.0, "low": 37020.0, "close": 37075.0, "volume": 380, "ma10": 37091.0, "ma20": 36942.5, "macd_dif": 14.0128, "macd_dea": -14.429, "macd_histogram": 56.8836}, {"time": "2026-05-18 11:15:00", "open": 37075.0, "high": 37145.0, "low": 36935.0, "close": 37000.0, "volume": 820, "ma10": 37080.5, "ma20": 36953.0, "macd_dif": 9.8981, "macd_dea": -9.5636, "macd_histogram": 38.9234}, {"time": "2026-05-18 11:20:00", "open": 37015.0, "high": 37055.0, "low": 36950.0, "close": 37030.0, "volume": 441, "ma10": 37058.0, "ma20": 36967.0, "macd_dif": 8.9547, "macd_dea": -5.86, "macd_histogram": 29.6292}, {"time": "2026-05-18 11:25:00", "open": 37020.0, "high": 37120.0, "low": 36995.0, "close": 36995.0, "volume": 383, "ma10": 37051.5, "ma20": 36982.0, "macd_dif": 5.3214, "macd_dea": -3.6237, "macd_histogram": 17.8903}, {"time": "2026-05-18 11:30:00", "open": 36975.0, "high": 37085.0, "low": 36840.0, "close": 37025.0, "volume": 1457, "ma10": 37049.0, "ma20": 36991.5, "macd_dif": 4.8074, "macd_dea": -1.9375, "macd_histogram": 13.4898}, {"time": "2026-05-18 13:35:00", "open": 37010.0, "high": 37030.0, "low": 36855.0, "close": 36920.0, "volume": 853, "ma10": 37034.0, "ma20": 36993.75, "macd_dif": -4.0261, "macd_dea": -2.3552, "macd_histogram": -3.3419}, {"time": "2026-05-18 13:40:00", "open": 36915.0, "high": 37070.0, "low": 36915.0, "close": 36975.0, "volume": 737, "ma10": 37029.5, "ma20": 37007.25, "macd_dif": -6.5137, "macd_dea": -3.1869, "macd_histogram": -6.6536}, {"time": "2026-05-18 13:45:00", "open": 36970.0, "high": 37055.0, "low": 36950.0, "close": 36975.0, "volume": 374, "ma10": 37014.5, "ma20": 37020.0, "macd_dif": -8.3884, "macd_dea": -4.2272, "macd_histogram": -8.3224}, {"time": "2026-05-18 13:50:00", "open": 37000.0, "high": 37030.0, "low": 36915.0, "close": 36965.0, "volume": 379, "ma10": 37003.5, "ma20": 37031.5, "macd_dif": -10.5593, "macd_dea": -5.4936, "macd_histogram": -10.1313}, {"time": "2026-05-18 13:55:00", "open": 36965.0, "high": 36995.0, "low": 36865.0, "close": 36985.0, "volume": 884, "ma10": 36994.5, "ma20": 37036.25, "macd_dif": -10.5444, "macd_dea": -6.5038, "macd_histogram": -8.0812}, {"time": "2026-05-18 14:00:00", "open": 36985.0, "high": 37010.0, "low": 36905.0, "close": 36955.0, "volume": 444, "ma10": 36982.5, "ma20": 37036.75, "macd_dif": -12.8057, "macd_dea": -7.7641, "macd_histogram": -10.0831}, {"time": "2026-05-18 14:05:00", "open": 36940.0, "high": 36970.0, "low": 36850.0, "close": 36920.0, "volume": 742, "ma10": 36974.5, "ma20": 37027.5, "macd_dif": -17.2234, "macd_dea": -9.656, "macd_histogram": -15.1349}, {"time": "2026-05-18 14:10:00", "open": 36870.0, "high": 36920.0, "low": 36725.0, "close": 36850.0, "volume": 2303, "ma10": 36956.5, "ma20": 37007.25, "macd_dif": -26.0724, "macd_dea": -12.9393, "macd_histogram": -26.2663}, {"time": "2026-05-18 14:15:00", "open": 36850.0, "high": 36915.0, "low": 36820.0, "close": 36840.0, "volume": 975, "ma10": 36941.0, "ma20": 36996.25, "macd_dif": -33.506, "macd_dea": -17.0526, "macd_histogram": -32.9067}, {"time": "2026-05-18 14:20:00", "open": 36870.0, "high": 36955.0, "low": 36820.0, "close": 36915.0, "volume": 440, "ma10": 36930.0, "ma20": 36989.5, "macd_dif": -32.9653, "macd_dea": -20.2351, "macd_histogram": -25.4602}, {"time": "2026-05-18 14:25:00", "open": 36915.0, "high": 36915.0, "low": 36775.0, "close": 36860.0, "volume": 455, "ma10": 36924.0, "ma20": 36979.0, "macd_dif": -36.5534, "macd_dea": -23.4988, "macd_histogram": -26.1092}, {"time": "2026-05-18 14:30:00", "open": 36860.0, "high": 36875.0, "low": 36720.0, "close": 36770.0, "volume": 1100, "ma10": 36903.5, "ma20": 36966.5, "macd_dif": -46.1276, "macd_dea": -28.0245, "macd_histogram": -36.206}, {"time": "2026-05-18 14:35:00", "open": 36770.0, "high": 36870.0, "low": 36700.0, "close": 36870.0, "volume": 1130, "ma10": 36893.0, "ma20": 36953.75, "macd_dif": -45.1258, "macd_dea": -31.4448, "macd_histogram": -27.362}, {"time": "2026-05-18 14:40:00", "open": 36880.0, "high": 36910.0, "low": 36850.0, "close": 36890.0, "volume": 627, "ma10": 36885.5, "ma20": 36944.5, "macd_dif": -42.2312, "macd_dea": -33.6021, "macd_histogram": -17.2583}, {"time": "2026-05-18 14:45:00", "open": 36890.0, "high": 37005.0, "low": 36870.0, "close": 36925.0, "volume": 1373, "ma10": 36879.5, "ma20": 36937.0, "macd_dif": -36.6901, "macd_dea": -34.2197, "macd_histogram": -4.9409}, {"time": "2026-05-18 14:50:00", "open": 36930.0, "high": 36970.0, "low": 36800.0, "close": 36845.0, "volume": 1417, "ma10": 36868.5, "ma20": 36925.5, "macd_dif": -38.3125, "macd_dea": -35.0382, "macd_histogram": -6.5484}, {"time": "2026-05-18 14:55:00", "open": 36845.0, "high": 36880.0, "low": 36800.0, "close": 36880.0, "volume": 870, "ma10": 36864.5, "ma20": 36919.5, "macd_dif": -36.3549, "macd_dea": -35.3016, "macd_histogram": -2.1066}, {"time": "2026-05-18 15:00:00", "open": 36850.0, "high": 36930.0, "low": 36850.0, "close": 36930.0, "volume": 18, "ma10": 36872.5, "ma20": 36914.5, "macd_dif": -30.4183, "macd_dea": -34.3249, "macd_histogram": 7.8133}]


symbol: PS2606
data_type: futures
period: 15min
fetched_at: 2026-05-18 23:57:50.327425
candles_json:
[{"time": "2026-05-13 14:00:00", "open": 37230.0, "high": 37365.0, "low": 36945.0, "close": 37230.0, "volume": 8414, "ma10": 37029.0, "ma20": 36893.0, "macd_dif": -226.7929, "macd_dea": -354.7201, "macd_histogram": 255.8545}, {"time": "2026-05-13 14:15:00", "open": 37240.0, "high": 37330.0, "low": 37110.0, "close": 37175.0, "volume": 4461, "ma10": 37074.5, "ma20": 36897.25, "macd_dif": -197.6379, "macd_dea": -323.3037, "macd_histogram": 251.3316}, {"time": "2026-05-13 14:30:00", "open": 37175.0, "high": 37235.0, "low": 36815.0, "close": 37160.0, "volume": 7820, "ma10": 37105.5, "ma20": 36906.5, "macd_dif": -173.74, "macd_dea": -293.391, "macd_histogram": 239.3019}, {"time": "2026-05-13 14:45:00", "open": 37160.0, "high": 37260.0, "low": 36980.0, "close": 37085.0, "volume": 4247, "ma10": 37070.0, "ma20": 36910.75, "macd_dif": -159.0195, "macd_dea": -266.5167, "macd_histogram": 214.9943}, {"time": "2026-05-13 15:00:00", "open": 37075.0, "high": 37205.0, "low": 37005.0, "close": 37190.0, "volume": 4850, "ma10": 37062.5, "ma20": 36914.5, "macd_dif": -137.2981, "macd_dea": -240.673, "macd_histogram": 206.7497}, {"time": "2026-05-14 09:15:00", "open": 37335.0, "high": 38055.0, "low": 37050.0, "close": 37815.0, "volume": 31288, "ma10": 37144.0, "ma20": 36963.25, "macd_dif": -68.8577, "macd_dea": -206.3099, "macd_histogram": 274.9044}, {"time": "2026-05-14 09:30:00", "open": 37815.0, "high": 37970.0, "low": 37615.0, "close": 37775.0, "volume": 12062, "ma10": 37243.0, "ma20": 37017.5, "macd_dif": -17.6425, "macd_dea": -168.5764, "macd_histogram": 301.8678}, {"time": "2026-05-14 09:45:00", "open": 37775.0, "high": 38165.0, "low": 37745.0, "close": 37800.0, "volume": 12639, "ma10": 37336.5, "ma20": 37083.25, "macd_dif": 24.6787, "macd_dea": -129.9254, "macd_histogram": 309.2082}, {"time": "2026-05-14 10:00:00", "open": 37795.0, "high": 38005.0, "low": 37425.0, "close": 37700.0, "volume": 12249, "ma10": 37416.0, "ma20": 37151.25, "macd_dif": 49.5779, "macd_dea": -94.0247, "macd_histogram": 287.2053}, {"time": "2026-05-14 10:15:00", "open": 37700.0, "high": 37800.0, "low": 37545.0, "close": 37725.0, "volume": 5787, "ma10": 37465.5, "ma20": 37216.0, "macd_dif": 70.5152, "macd_dea": -61.1168, "macd_histogram": 263.2638}, {"time": "2026-05-14 10:45:00", "open": 37745.0, "high": 37910.0, "low": 37620.0, "close": 37630.0, "volume": 4540, "ma10": 37505.5, "ma20": 37267.25, "macd_dif": 78.537, "macd_dea": -33.186, "macd_histogram": 223.4461}, {"time": "2026-05-14 11:00:00", "open": 37630.0, "high": 37690.0, "low": 37485.0, "close": 37640.0, "volume": 4198, "ma10": 37552.0, "ma20": 37313.25, "macd_dif": 84.7247, "macd_dea": -9.6039, "macd_histogram": 188.6571}, {"time": "2026-05-14 11:15:00", "open": 37640.0, "high": 37640.0, "low": 36605.0, "close": 36920.0, "volume": 13624, "ma10": 37528.0, "ma20": 37316.75, "macd_dif": 31.1712, "macd_dea": -1.4489, "macd_histogram": 65.24}, {"time": "2026-05-14 11:30:00", "open": 36890.0, "high": 37230.0, "low": 36805.0, "close": 37145.0, "volume": 11870, "ma10": 37534.0, "ma20": 37302.0, "macd_dif": 6.8067, "macd_dea": 0.2023, "macd_histogram": 13.209}, {"time": "2026-05-14 13:45:00", "open": 37290.0, "high": 37290.0, "low": 37010.0, "close": 37195.0, "volume": 4370, "ma10": 37534.5, "ma20": 37298.5, "macd_dif": -8.3711, "macd_dea": -1.5124, "macd_histogram": -13.7174}, {"time": "2026-05-14 14:00:00", "open": 37195.0, "high": 37435.0, "low": 37155.0, "close": 37210.0, "volume": 5305, "ma10": 37474.0, "ma20": 37309.0, "macd_dif": -18.9707, "macd_dea": -5.0041, "macd_histogram": -27.9332}, {"time": "2026-05-14 14:15:00", "open": 37210.0, "high": 37300.0, "low": 37095.0, "close": 37230.0, "volume": 4056, "ma10": 37419.5, "ma20": 37331.25, "macd_dif": -25.4635, "macd_dea": -9.096, "macd_histogram": -32.7351}, {"time": "2026-05-14 14:30:00", "open": 37230.0, "high": 37240.0, "low": 36960.0, "close": 37015.0, "volume": 3545, "ma10": 37341.0, "ma20": 37338.75, "macd_dif": -47.4113, "macd_dea": -16.759, "macd_histogram": -61.3046}, {"time": "2026-05-14 14:45:00", "open": 37015.0, "high": 37360.0, "low": 36920.0, "close": 37340.0, "volume": 3896, "ma10": 37305.0, "ma20": 37360.5, "macd_dif": -38.1407, "macd_dea": -21.0354, "macd_histogram": -34.2106}, {"time": "2026-05-14 15:00:00", "open": 37340.0, "high": 37570.0, "low": 37160.0, "close": 37570.0, "volume": 6052, "ma10": 37289.5, "ma20": 37377.5, "macd_dif": -12.0951, "macd_dea": -19.2473, "macd_histogram": 14.3044}, {"time": "2026-05-15 09:15:00", "open": 37600.0, "high": 38010.0, "low": 36955.0, "close": 37820.0, "volume": 23679, "ma10": 37308.5, "ma20": 37407.0, "macd_dif": 28.3918, "macd_dea": -9.7195, "macd_histogram": 76.2226}, {"time": "2026-05-15 09:30:00", "open": 37805.0, "high": 38050.0, "low": 37660.0, "close": 37875.0, "volume": 11370, "ma10": 37332.0, "ma20": 37442.0, "macd_dif": 64.1763, "macd_dea": 5.0597, "macd_histogram": 118.2332}, {"time": "2026-05-15 09:45:00", "open": 37890.0, "high": 37970.0, "low": 37560.0, "close": 37670.0, "volume": 6180, "ma10": 37407.0, "ma20": 37467.5, "macd_dif": 75.1279, "macd_dea": 19.0733, "macd_histogram": 112.1091}, {"time": "2026-05-15 10:00:00", "open": 37665.0, "high": 37720.0, "low": 37325.0, "close": 37395.0, "volume": 6763, "ma10": 37432.0, "ma20": 37483.0, "macd_dif": 60.9147, "macd_dea": 27.4416, "macd_histogram": 66.9462}, {"time": "2026-05-15 10:15:00", "open": 37395.0, "high": 37470.0, "low": 37100.0, "close": 37370.0, "volume": 6858, "ma10": 37449.5, "ma20": 37492.0, "macd_dif": 47.0906, "macd_dea": 31.3714, "macd_histogram": 31.4383}, {"time": "2026-05-15 10:45:00", "open": 37370.0, "high": 37455.0, "low": 37160.0, "close": 37235.0, "volume": 3070, "ma10": 37452.0, "ma20": 37463.0, "macd_dif": 24.9538, "macd_dea": 30.0879, "macd_histogram": -10.2681}, {"time": "2026-05-15 11:00:00", "open": 37300.0, "high": 37600.0, "low": 37225.0, "close": 37535.0, "volume": 4039, "ma10": 37482.5, "ma20": 37451.0, "macd_dif": 31.2574, "macd_dea": 30.3218, "macd_histogram": 1.8713}, {"time": "2026-05-15 11:15:00", "open": 37470.0, "high": 37655.0, "low": 37405.0, "close": 37530.0, "volume": 4627, "ma10": 37534.0, "ma20": 37437.5, "macd_dif": 35.4411, "macd_dea": 31.3456, "macd_histogram": 8.1909}, {"time": "2026-05-15 11:30:00", "open": 37530.0, "high": 37605.0, "low": 37315.0, "close": 37440.0, "volume": 3401, "ma10": 37544.0, "ma20": 37424.5, "macd_dif": 31.1355, "macd_dea": 31.3036, "macd_histogram": -0.3362}, {"time": "2026-05-15 13:45:00", "open": 37500.0, "high": 37795.0, "low": 37195.0, "close": 37285.0, "volume": 6801, "ma10": 37515.5, "ma20": 37402.5, "macd_dif": 15.0427, "macd_dea": 28.0514, "macd_histogram": -26.0174}, {"time": "2026-05-15 14:00:00", "open": 37270.0, "high": 37315.0, "low": 37065.0, "close": 37200.0, "volume": 6280, "ma10": 37453.5, "ma20": 37381.0, "macd_dif": -4.5176, "macd_dea": 21.5376, "macd_histogram": -52.1105}, {"time": "2026-05-15 14:15:00", "open": 37170.0, "high": 37270.0, "low": 36700.0, "close": 36895.0, "volume": 11910, "ma10": 37355.5, "ma20": 37343.75, "macd_dif": -44.1217, "macd_dea": 8.4058, "macd_histogram": -105.055}, {"time": "2026-05-15 14:30:00", "open": 36895.0, "high": 37175.0, "low": 36850.0, "close": 37060.0, "volume": 5456, "ma10": 37294.5, "ma20": 37350.75, "macd_dif": -61.4854, "macd_dea": -5.5725, "macd_histogram": -111.8258}, {"time": "2026-05-15 14:45:00", "open": 37025.0, "high": 37325.0, "low": 36955.0, "close": 37270.0, "volume": 4857, "ma10": 37282.0, "ma20": 37357.0, "macd_dif": -57.6365, "macd_dea": -15.9853, "macd_histogram": -83.3025}, {"time": "2026-05-15 15:00:00", "open": 37240.0, "high": 37385.0, "low": 37025.0, "close": 37025.0, "volume": 85, "ma10": 37247.5, "ma20": 37348.5, "macd_dif": -73.5084, "macd_dea": -27.4899, "macd_histogram": -92.037}, {"time": "2026-05-18 09:15:00", "open": 36915.0, "high": 37280.0, "low": 36335.0, "close": 36780.0, "volume": 20252, "ma10": 37202.0, "ma20": 37327.0, "macd_dif": -104.6501, "macd_dea": -42.9219, "macd_histogram": -123.4563}, {"time": "2026-05-18 09:30:00", "open": 36800.0, "high": 36990.0, "low": 36625.0, "close": 36695.0, "volume": 6764, "ma10": 37118.0, "ma20": 37300.25, "macd_dif": -134.6368, "macd_dea": -61.2649, "macd_histogram": -146.7439}, {"time": "2026-05-18 09:45:00", "open": 36700.0, "high": 36905.0, "low": 36625.0, "close": 36705.0, "volume": 3446, "ma10": 37035.5, "ma20": 37284.75, "macd_dif": -155.7987, "macd_dea": -80.1717, "macd_histogram": -151.2541}, {"time": "2026-05-18 10:00:00", "open": 36715.0, "high": 36900.0, "low": 36625.0, "close": 36890.0, "volume": 3269, "ma10": 36980.5, "ma20": 37262.25, "macd_dif": -155.8452, "macd_dea": -95.3064, "macd_histogram": -121.0777}, {"time": "2026-05-18 10:15:00", "open": 36890.0, "high": 37310.0, "low": 36760.0, "close": 37255.0, "volume": 6752, "ma10": 36977.5, "ma20": 37246.5, "macd_dif": -124.9888, "macd_dea": -101.2429, "macd_histogram": -47.4919}, {"time": "2026-05-18 10:45:00", "open": 37255.0, "high": 37315.0, "low": 36875.0, "close": 37070.0, "volume": 4308, "ma10": 36964.5, "ma20": 37209.0, "macd_dif": -114.147, "macd_dea": -103.8237, "macd_histogram": -20.6467}, {"time": "2026-05-18 11:00:00", "open": 37070.0, "high": 37165.0, "low": 36955.0, "close": 37075.0, "volume": 1749, "ma10": 36982.5, "ma20": 37169.0, "macd_dif": -103.9531, "macd_dea": -103.8496, "macd_histogram": -0.207}, {"time": "2026-05-18 11:15:00", "open": 37075.0, "high": 37145.0, "low": 36835.0, "close": 37000.0, "volume": 2618, "ma10": 36976.5, "ma20": 37135.5, "macd_dif": -100.7646, "macd_dea": -103.2326, "macd_histogram": 4.9359}, {"time": "2026-05-18 11:30:00", "open": 37015.0, "high": 37120.0, "low": 36840.0, "close": 37025.0, "volume": 2291, "ma10": 36952.0, "ma20": 37117.0, "macd_dif": -95.1239, "macd_dea": -101.6109, "macd_histogram": 12.9738}, {"time": "2026-05-18 13:45:00", "open": 37010.0, "high": 37070.0, "low": 36855.0, "close": 36975.0, "volume": 1975, "ma10": 36947.0, "ma20": 37097.25, "macd_dif": -93.6092, "macd_dea": -100.0105, "macd_histogram": 12.8027}, {"time": "2026-05-18 14:00:00", "open": 37000.0, "high": 37030.0, "low": 36865.0, "close": 36955.0, "volume": 1715, "ma10": 36964.5, "ma20": 37083.25, "macd_dif": -92.951, "macd_dea": -98.5986, "macd_histogram": 11.2952}, {"time": "2026-05-18 14:15:00", "open": 36940.0, "high": 36970.0, "low": 36725.0, "close": 36840.0, "volume": 4020, "ma10": 36979.0, "ma20": 37048.5, "macd_dif": -100.5499, "macd_dea": -98.9889, "macd_histogram": -3.1221}, {"time": "2026-05-18 14:30:00", "open": 36870.0, "high": 36955.0, "low": 36720.0, "close": 36770.0, "volume": 1995, "ma10": 36985.5, "ma20": 37010.5, "macd_dif": -110.9417, "macd_dea": -101.3794, "macd_histogram": -19.1244}, {"time": "2026-05-18 14:45:00", "open": 36770.0, "high": 37005.0, "low": 36700.0, "close": 36925.0, "volume": 3171, "ma10": 36989.0, "ma20": 36984.75, "macd_dif": -105.4544, "macd_dea": -102.1944, "macd_histogram": -6.5199}, {"time": "2026-05-18 15:00:00", "open": 36930.0, "high": 36970.0, "low": 36800.0, "close": 36930.0, "volume": 18, "ma10": 36956.5, "ma20": 36967.0, "macd_dif": -99.5546, "macd_dea": -101.6665, "macd_histogram": 4.2238}]


symbol: PS2606
data_type: futures
period: 30min
fetched_at: 2026-05-18 23:57:50.327425
candles_json:
[{"time": "2026-05-08 14:45:00", "open": 39305.0, "high": 39355.0, "low": 38750.0, "close": 38900.0, "volume": 27505, "ma10": 40098.0, "ma20": 40015.5, "macd_dif": 54.882, "macd_dea": 232.0569, "macd_histogram": -354.3498}, {"time": "2026-05-08 15:00:00", "open": 38930.0, "high": 39030.0, "low": 38540.0, "close": 38540.0, "volume": 69, "ma10": 39866.0, "ma20": 39990.75, "macd_dif": -53.8349, "macd_dea": 174.8785, "macd_histogram": -457.4269}, {"time": "2026-05-11 09:30:00", "open": 38580.0, "high": 38975.0, "low": 38125.0, "close": 38670.0, "volume": 32093, "ma10": 39692.0, "ma20": 39966.25, "macd_dif": -128.0281, "macd_dea": 114.2972, "macd_histogram": -484.6506}, {"time": "2026-05-11 10:00:00", "open": 38670.0, "high": 39055.0, "low": 38500.0, "close": 38860.0, "volume": 12511, "ma10": 39535.0, "ma20": 39948.25, "macd_dif": -169.541, "macd_dea": 57.5295, "macd_histogram": -454.1411}, {"time": "2026-05-11 10:45:00", "open": 38860.0, "high": 39230.0, "low": 38665.0, "close": 38735.0, "volume": 13500, "ma10": 39324.5, "ma20": 39928.0, "macd_dif": -210.1047, "macd_dea": 4.0027, "macd_histogram": -428.2148}, {"time": "2026-05-11 11:15:00", "open": 38735.0, "high": 39090.0, "low": 38545.0, "close": 38900.0, "volume": 10425, "ma10": 39177.5, "ma20": 39919.0, "macd_dif": -226.3287, "macd_dea": -42.0636, "macd_histogram": -368.5302}, {"time": "2026-05-11 13:45:00", "open": 38900.0, "high": 39050.0, "low": 38735.0, "close": 38795.0, "volume": 7102, "ma10": 39010.5, "ma20": 39832.75, "macd_dif": -244.8366, "macd_dea": -82.6182, "macd_histogram": -324.4368}, {"time": "2026-05-11 14:15:00", "open": 38795.0, "high": 38895.0, "low": 38475.0, "close": 38870.0, "volume": 10319, "ma10": 38925.5, "ma20": 39762.25, "macd_dif": -250.564, "macd_dea": -116.2074, "macd_histogram": -268.7133}, {"time": "2026-05-11 14:45:00", "open": 38870.0, "high": 38875.0, "low": 38520.0, "close": 38665.0, "volume": 4023, "ma10": 38824.5, "ma20": 39651.5, "macd_dif": -268.5492, "macd_dea": -146.6757, "macd_histogram": -243.7469}, {"time": "2026-05-11 15:00:00", "open": 38685.0, "high": 38685.0, "low": 38215.0, "close": 38215.0, "volume": 423, "ma10": 38715.0, "ma20": 39508.0, "macd_dif": -315.4771, "macd_dea": -180.436, "macd_histogram": -270.0823}, {"time": "2026-05-12 09:30:00", "open": 38350.0, "high": 38650.0, "low": 37345.0, "close": 37525.0, "volume": 44279, "ma10": 38577.5, "ma20": 39337.75, "macd_dif": -403.6916, "macd_dea": -225.0871, "macd_histogram": -357.209}, {"time": "2026-05-12 10:00:00", "open": 37525.0, "high": 37615.0, "low": 36915.0, "close": 37080.0, "volume": 26285, "ma10": 38431.5, "ma20": 39148.75, "macd_dif": -503.7036, "macd_dea": -280.8104, "macd_histogram": -445.7864}, {"time": "2026-05-12 10:45:00", "open": 36980.0, "high": 37285.0, "low": 36875.0, "close": 37170.0, "volume": 14299, "ma10": 38281.5, "ma20": 38986.75, "macd_dif": -569.1409, "macd_dea": -338.4765, "macd_histogram": -461.3288}, {"time": "2026-05-12 11:15:00", "open": 37135.0, "high": 37195.0, "low": 36850.0, "close": 36975.0, "volume": 10288, "ma10": 38093.0, "ma20": 38814.0, "macd_dif": -629.4791, "macd_dea": -396.677, "macd_histogram": -465.6041}, {"time": "2026-05-12 13:45:00", "open": 36860.0, "high": 37210.0, "low": 36820.0, "close": 37115.0, "volume": 7734, "ma10": 37931.0, "ma20": 38627.75, "macd_dif": -658.4109, "macd_dea": -449.0238, "macd_histogram": -418.7742}, {"time": "2026-05-12 14:15:00", "open": 37115.0, "high": 37165.0, "low": 36625.0, "close": 36690.0, "volume": 15426, "ma10": 37710.0, "ma20": 38443.75, "macd_dif": -707.4782, "macd_dea": -500.7147, "macd_histogram": -413.527}, {"time": "2026-05-12 14:45:00", "open": 36670.0, "high": 36690.0, "low": 36205.0, "close": 36340.0, "volume": 21451, "ma10": 37464.5, "ma20": 38237.5, "macd_dif": -765.779, "macd_dea": -553.7276, "macd_histogram": -424.1029}, {"time": "2026-05-12 15:00:00", "open": 36310.0, "high": 36440.0, "low": 36225.0, "close": 36430.0, "volume": 168, "ma10": 37220.5, "ma20": 38073.0, "macd_dif": -795.55, "macd_dea": -602.092, "macd_histogram": -386.9159}, {"time": "2026-05-13 09:30:00", "open": 36455.0, "high": 36840.0, "low": 36030.0, "close": 36720.0, "volume": 37194, "ma10": 37026.0, "ma20": 37925.25, "macd_dif": -786.6748, "macd_dea": -639.0086, "macd_histogram": -295.3324}, {"time": "2026-05-13 10:00:00", "open": 36710.0, "high": 37605.0, "low": 36560.0, "close": 37440.0, "volume": 30428, "ma10": 36948.5, "ma20": 37831.75, "macd_dif": -713.3205, "macd_dea": -653.871, "macd_histogram": -118.899}, {"time": "2026-05-13 10:45:00", "open": 37435.0, "high": 37650.0, "low": 36950.0, "close": 37000.0, "volume": 23932, "ma10": 36896.0, "ma20": 37736.75, "macd_dif": -682.8198, "macd_dea": -659.6607, "macd_histogram": -46.3182}, {"time": "2026-05-13 11:15:00", "open": 37015.0, "high": 37050.0, "low": 36555.0, "close": 36865.0, "volume": 18829, "ma10": 36874.5, "ma20": 37653.0, "macd_dif": -661.9111, "macd_dea": -660.1108, "macd_histogram": -3.6006}, {"time": "2026-05-13 13:45:00", "open": 36865.0, "high": 37425.0, "low": 36705.0, "close": 37230.0, "volume": 672, "ma10": 36880.5, "ma20": 37581.0, "macd_dif": -608.8697, "macd_dea": -649.8626, "macd_histogram": 81.9858}, {"time": "2026-05-13 14:15:00", "open": 37230.0, "high": 37365.0, "low": 36945.0, "close": 37175.0, "volume": 12979, "ma10": 36900.5, "ma20": 37496.75, "macd_dif": -564.7618, "macd_dea": -632.8424, "macd_histogram": 136.1612}, {"time": "2026-05-13 14:45:00", "open": 37175.0, "high": 37260.0, "low": 36815.0, "close": 37085.0, "volume": 12074, "ma10": 36897.5, "ma20": 37414.25, "macd_dif": -530.9478, "macd_dea": -612.4635, "macd_histogram": 163.0314}, {"time": "2026-05-13 15:00:00", "open": 37075.0, "high": 37205.0, "low": 37005.0, "close": 37190.0, "volume": 4850, "ma10": 36947.5, "ma20": 37328.75, "macd_dif": -490.0286, "macd_dea": -587.9765, "macd_histogram": 195.8959}, {"time": "2026-05-14 09:30:00", "open": 37335.0, "high": 38055.0, "low": 37050.0, "close": 37775.0, "volume": 43352, "ma10": 37091.0, "ma20": 37277.75, "macd_dif": -405.7184, "macd_dea": -551.5249, "macd_histogram": 291.6131}, {"time": "2026-05-14 10:00:00", "open": 37775.0, "high": 38165.0, "low": 37425.0, "close": 37700.0, "volume": 24898, "ma10": 37218.0, "ma20": 37219.25, "macd_dif": -341.0227, "macd_dea": -509.4245, "macd_histogram": 336.8036}, {"time": "2026-05-14 10:45:00", "open": 37700.0, "high": 37910.0, "low": 37545.0, "close": 37630.0, "volume": 10356, "ma10": 37309.0, "ma20": 37167.5, "macd_dif": -292.0329, "macd_dea": -465.9461, "macd_histogram": 347.8265}, {"time": "2026-05-14 11:15:00", "open": 37630.0, "high": 37690.0, "low": 36605.0, "close": 36920.0, "volume": 17822, "ma10": 37257.0, "ma20": 37102.75, "macd_dif": -306.9608, "macd_dea": -434.1491, "macd_histogram": 254.3766}, {"time": "2026-05-14 13:45:00", "open": 36890.0, "high": 37290.0, "low": 36805.0, "close": 37195.0, "volume": 16303, "ma10": 37276.5, "ma20": 37086.25, "macd_dif": -293.2209, "macd_dea": -405.9634, "macd_histogram": 225.485}, {"time": "2026-05-14 14:15:00", "open": 37195.0, "high": 37435.0, "low": 37095.0, "close": 37230.0, "volume": 9403, "ma10": 37313.0, "ma20": 37093.75, "macd_dif": -276.3225, "macd_dea": -380.0353, "macd_histogram": 207.4254}, {"time": "2026-05-14 14:45:00", "open": 37230.0, "high": 37360.0, "low": 36920.0, "close": 37340.0, "volume": 3896, "ma10": 37324.0, "ma20": 37102.25, "macd_dif": -251.1591, "macd_dea": -354.26, "macd_histogram": 206.2018}, {"time": "2026-05-14 15:00:00", "open": 37340.0, "high": 37570.0, "low": 37160.0, "close": 37570.0, "volume": 6052, "ma10": 37363.5, "ma20": 37132.0, "macd_dif": -210.2345, "macd_dea": -325.4549, "macd_histogram": 230.4409}, {"time": "2026-05-15 09:30:00", "open": 37600.0, "high": 38050.0, "low": 36955.0, "close": 37875.0, "volume": 35055, "ma10": 37442.5, "ma20": 37170.0, "macd_dif": -151.4446, "macd_dea": -290.6529, "macd_histogram": 278.4165}, {"time": "2026-05-15 10:00:00", "open": 37890.0, "high": 37970.0, "low": 37325.0, "close": 37395.0, "volume": 12948, "ma10": 37463.0, "ma20": 37205.25, "macd_dif": -141.949, "macd_dea": -260.9121, "macd_histogram": 237.9262}, {"time": "2026-05-15 10:45:00", "open": 37395.0, "high": 37470.0, "low": 37100.0, "close": 37235.0, "volume": 9946, "ma10": 37409.0, "ma20": 37250.0, "macd_dif": -145.6552, "macd_dea": -237.8607, "macd_histogram": 184.411}, {"time": "2026-05-15 11:15:00", "open": 37235.0, "high": 37655.0, "low": 37225.0, "close": 37530.0, "volume": 8671, "ma10": 37392.0, "ma20": 37305.0, "macd_dif": -123.3663, "macd_dea": -214.9618, "macd_histogram": 183.191}, {"time": "2026-05-15 13:45:00", "open": 37530.0, "high": 37795.0, "low": 37195.0, "close": 37285.0, "volume": 6801, "ma10": 37357.5, "ma20": 37333.25, "macd_dif": -124.0418, "macd_dea": -196.7778, "macd_histogram": 145.4721}, {"time": "2026-05-15 14:15:00", "open": 37250.0, "high": 37315.0, "low": 36700.0, "close": 36895.0, "volume": 18195, "ma10": 37355.0, "ma20": 37306.0, "macd_dif": -154.2685, "macd_dea": -188.276, "macd_histogram": 68.0149}, {"time": "2026-05-15 14:45:00", "open": 36895.0, "high": 37325.0, "low": 36850.0, "close": 37270.0, "volume": 10335, "ma10": 37362.5, "ma20": 37319.5, "macd_dif": -146.2779, "macd_dea": -179.8763, "macd_histogram": 67.1969}, {"time": "2026-05-15 15:00:00", "open": 37230.0, "high": 37385.0, "low": 37025.0, "close": 37025.0, "volume": 85, "ma10": 37342.0, "ma20": 37327.5, "macd_dif": -157.8946, "macd_dea": -175.48, "macd_histogram": 35.1708}, {"time": "2026-05-18 09:30:00", "open": 36915.0, "high": 37280.0, "low": 36335.0, "close": 36695.0, "volume": 27046, "ma10": 37277.5, "ma20": 37300.75, "macd_dif": -191.5214, "macd_dea": -178.6883, "macd_histogram": -25.6662}, {"time": "2026-05-18 10:00:00", "open": 36700.0, "high": 36905.0, "low": 36625.0, "close": 36890.0, "volume": 6816, "ma10": 37209.5, "ma20": 37286.5, "macd_dif": -200.129, "macd_dea": -182.9764, "macd_histogram": -34.3052}, {"time": "2026-05-18 10:45:00", "open": 36890.0, "high": 37315.0, "low": 36760.0, "close": 37070.0, "volume": 11060, "ma10": 37129.0, "ma20": 37285.75, "macd_dif": -190.2333, "macd_dea": -184.4278, "macd_histogram": -11.611}, {"time": "2026-05-18 11:15:00", "open": 37070.0, "high": 37165.0, "low": 36835.0, "close": 37000.0, "volume": 4367, "ma10": 37089.5, "ma20": 37276.25, "macd_dif": -185.8963, "macd_dea": -184.7215, "macd_histogram": -2.3497}, {"time": "2026-05-18 13:45:00", "open": 37015.0, "high": 37120.0, "low": 36840.0, "close": 36975.0, "volume": 4276, "ma10": 37063.5, "ma20": 37236.25, "macd_dif": -182.3743, "macd_dea": -184.2521, "macd_histogram": 3.7556}, {"time": "2026-05-18 14:15:00", "open": 37000.0, "high": 37030.0, "low": 36725.0, "close": 36840.0, "volume": 5763, "ma10": 36994.5, "ma20": 37193.25, "macd_dif": -188.3057, "macd_dea": -185.0628, "macd_histogram": -6.4859}, {"time": "2026-05-18 14:45:00", "open": 36870.0, "high": 37005.0, "low": 36700.0, "close": 36925.0, "volume": 5210, "ma10": 36958.5, "ma20": 37158.0, "macd_dif": -184.0263, "macd_dea": -184.8555, "macd_histogram": 1.6584}, {"time": "2026-05-18 15:00:00", "open": 36930.0, "high": 36970.0, "low": 36800.0, "close": 36930.0, "volume": 18, "ma10": 36962.0, "ma20": 37158.5, "macd_dif": -178.1775, "macd_dea": -183.5199, "macd_histogram": 10.6849}]


symbol: PS2606
data_type: futures
period: 60min
fetched_at: 2026-05-18 23:57:50.327425
candles_json:
[{"time": "2026-04-27 14:15:00", "open": 40145.0, "high": 40180.0, "low": 39240.0, "close": 39565.0, "volume": 24000, "ma10": 41665.5, "ma20": 42820.5, "macd_dif": -94.4103, "macd_dea": 596.5529, "macd_histogram": -1381.9264}, {"time": "2026-04-27 15:00:00", "open": 39565.0, "high": 39635.0, "low": 38905.0, "close": 39020.0, "volume": 537, "ma10": 41167.0, "ma20": 42623.75, "macd_dif": -284.5645, "macd_dea": 420.3294, "macd_histogram": -1409.7878}, {"time": "2026-04-28 10:00:00", "open": 39020.0, "high": 39645.0, "low": 38090.0, "close": 38215.0, "volume": 87057, "ma10": 40591.5, "ma20": 42364.0, "macd_dif": -494.5193, "macd_dea": 237.3597, "macd_histogram": -1463.758}, {"time": "2026-04-28 11:15:00", "open": 38215.0, "high": 38350.0, "low": 37790.0, "close": 38240.0, "volume": 40390, "ma10": 40023.0, "ma20": 42146.25, "macd_dif": -651.384, "macd_dea": 59.611, "macd_histogram": -1421.9899}, {"time": "2026-04-28 14:15:00", "open": 38240.0, "high": 39645.0, "low": 37800.0, "close": 39095.0, "volume": 64887, "ma10": 39800.0, "ma20": 41976.5, "macd_dif": -698.6554, "macd_dea": -92.0423, "macd_histogram": -1213.2261}, {"time": "2026-04-28 15:00:00", "open": 39100.0, "high": 39205.0, "low": 38455.0, "close": 38905.0, "volume": 324, "ma10": 39539.5, "ma20": 41788.0, "macd_dif": -742.8861, "macd_dea": -222.2111, "macd_histogram": -1041.3501}, {"time": "2026-04-29 10:00:00", "open": 39145.0, "high": 39720.0, "low": 38900.0, "close": 39530.0, "volume": 1077, "ma10": 39357.0, "ma20": 41490.0, "macd_dif": -719.2164, "macd_dea": -321.6121, "macd_histogram": -795.2085}, {"time": "2026-04-29 11:15:00", "open": 39530.0, "high": 39940.0, "low": 39015.0, "close": 39150.0, "volume": 62, "ma10": 39206.5, "ma20": 41195.75, "macd_dif": -722.7889, "macd_dea": -401.8475, "macd_histogram": -641.8829}, {"time": "2026-04-29 14:15:00", "open": 39150.0, "high": 39450.0, "low": 38330.0, "close": 38435.0, "volume": 874, "ma10": 39031.0, "ma20": 40864.5, "macd_dif": -774.388, "macd_dea": -476.3556, "macd_histogram": -596.0649}, {"time": "2026-04-29 15:00:00", "open": 38405.0, "high": 38855.0, "low": 38400.0, "close": 38585.0, "volume": 2839, "ma10": 38874.0, "ma20": 40528.75, "macd_dif": -794.0239, "macd_dea": -539.8893, "macd_histogram": -508.2693}, {"time": "2026-04-30 10:00:00", "open": 38305.0, "high": 38930.0, "low": 38155.0, "close": 38780.0, "volume": 35379, "ma10": 38795.5, "ma20": 40230.5, "macd_dif": -784.8039, "macd_dea": -588.8722, "macd_histogram": -391.8635}, {"time": "2026-04-30 11:15:00", "open": 38790.0, "high": 39190.0, "low": 38425.0, "close": 38645.0, "volume": 28457, "ma10": 38758.0, "ma20": 39962.5, "macd_dif": -779.4059, "macd_dea": -626.9789, "macd_histogram": -304.8539}, {"time": "2026-04-30 14:15:00", "open": 38640.0, "high": 38800.0, "low": 38315.0, "close": 38420.0, "volume": 5377, "ma10": 38778.5, "ma20": 39685.0, "macd_dif": -784.2432, "macd_dea": -658.4318, "macd_histogram": -251.6229}, {"time": "2026-04-30 15:00:00", "open": 38415.0, "high": 38880.0, "low": 38350.0, "close": 38380.0, "volume": 212, "ma10": 38792.5, "ma20": 39407.75, "macd_dif": -782.2868, "macd_dea": -683.2028, "macd_histogram": -198.168}, {"time": "2026-05-06 10:00:00", "open": 38370.0, "high": 39360.0, "low": 38295.0, "close": 38705.0, "volume": 42141, "ma10": 38753.5, "ma20": 39276.75, "macd_dif": -745.9132, "macd_dea": -695.7449, "macd_histogram": -100.3366}, {"time": "2026-05-06 11:15:00", "open": 38695.0, "high": 39220.0, "low": 38630.0, "close": 39035.0, "volume": 18653, "ma10": 38766.5, "ma20": 39153.0, "macd_dif": -682.59, "macd_dea": -693.1139, "macd_histogram": 21.0477}, {"time": "2026-05-06 14:15:00", "open": 39120.0, "high": 39720.0, "low": 38950.0, "close": 39220.0, "volume": 21473, "ma10": 38735.5, "ma20": 39046.25, "macd_dif": -610.4413, "macd_dea": -676.5794, "macd_histogram": 132.2762}, {"time": "2026-05-06 15:00:00", "open": 39225.0, "high": 39310.0, "low": 38955.0, "close": 39080.0, "volume": 170, "ma10": 38728.5, "ma20": 38967.5, "macd_dif": -558.126, "macd_dea": -652.8887, "macd_histogram": 189.5255}, {"time": "2026-05-07 10:00:00", "open": 39195.0, "high": 40700.0, "low": 38410.0, "close": 40280.0, "volume": 84611, "ma10": 38913.0, "ma20": 38972.0, "macd_dif": -415.0513, "macd_dea": -605.3212, "macd_histogram": 380.5399}, {"time": "2026-05-07 11:15:00", "open": 40285.0, "high": 41525.0, "low": 40080.0, "close": 41085.0, "volume": 512, "ma10": 39163.0, "ma20": 39018.5, "macd_dif": -234.0093, "macd_dea": -531.0588, "macd_histogram": 594.0991}, {"time": "2026-05-07 14:15:00", "open": 41085.0, "high": 41455.0, "low": 40625.0, "close": 40860.0, "volume": 841, "ma10": 39371.0, "ma20": 39083.25, "macd_dif": -107.4492, "macd_dea": -446.3369, "macd_histogram": 677.7754}, {"time": "2026-05-07 15:00:00", "open": 40860.0, "high": 41140.0, "low": 40265.0, "close": 40430.0, "volume": 50, "ma10": 39549.5, "ma20": 39153.75, "macd_dif": -41.3699, "macd_dea": -365.3435, "macd_histogram": 647.9472}, {"time": "2026-05-08 10:00:00", "open": 40860.0, "high": 41600.0, "low": 40005.0, "close": 40370.0, "volume": 73121, "ma10": 39744.5, "ma20": 39261.5, "macd_dif": 6.0867, "macd_dea": -291.0575, "macd_histogram": 594.2883}, {"time": "2026-05-08 11:15:00", "open": 40370.0, "high": 40590.0, "low": 39540.0, "close": 39720.0, "volume": 6534, "ma10": 39878.5, "ma20": 39335.5, "macd_dif": -8.6534, "macd_dea": -234.5767, "macd_histogram": 451.8465}, {"time": "2026-05-08 14:15:00", "open": 39715.0, "high": 39945.0, "low": 39235.0, "close": 39310.0, "volume": 28919, "ma10": 39939.0, "ma20": 39346.25, "macd_dif": -52.8098, "macd_dea": -198.2233, "macd_histogram": 290.8269}, {"time": "2026-05-08 15:00:00", "open": 39305.0, "high": 39355.0, "low": 38540.0, "close": 38540.0, "volume": 69, "ma10": 39889.5, "ma20": 39328.0, "macd_dif": -148.228, "macd_dea": -188.2242, "macd_histogram": 79.9924}, {"time": "2026-05-11 10:00:00", "open": 38580.0, "high": 39055.0, "low": 38125.0, "close": 38860.0, "volume": 44616, "ma10": 39853.5, "ma20": 39294.5, "macd_dif": -195.7696, "macd_dea": -189.7333, "macd_histogram": -12.0726}, {"time": "2026-05-11 11:15:00", "open": 38860.0, "high": 39230.0, "low": 38545.0, "close": 38900.0, "volume": 23925, "ma10": 39835.5, "ma20": 39282.0, "macd_dif": -227.5954, "macd_dea": -197.3057, "macd_histogram": -60.5793}, {"time": "2026-05-11 14:15:00", "open": 38900.0, "high": 39050.0, "low": 38475.0, "close": 38870.0, "volume": 17426, "ma10": 39694.5, "ma20": 39303.75, "macd_dif": -252.3296, "macd_dea": -208.3105, "macd_histogram": -88.0382}, {"time": "2026-05-11 15:00:00", "open": 38870.0, "high": 38875.0, "low": 38215.0, "close": 38215.0, "volume": 3168, "ma10": 39407.5, "ma20": 39285.25, "macd_dif": -321.0834, "macd_dea": -230.8651, "macd_histogram": -180.4367}, {"time": "2026-05-12 10:00:00", "open": 38350.0, "high": 38650.0, "low": 36915.0, "close": 37080.0, "volume": 70569, "ma10": 39029.5, "ma20": 39200.25, "macd_dif": -461.8326, "macd_dea": -277.0586, "macd_histogram": -369.5481}, {"time": "2026-05-12 11:15:00", "open": 37000.0, "high": 37285.0, "low": 36850.0, "close": 36975.0, "volume": 24591, "ma10": 38684.0, "ma20": 39116.75, "macd_dif": -575.2192, "macd_dea": -336.6907, "macd_histogram": -477.057}, {"time": "2026-05-12 14:15:00", "open": 36860.0, "high": 37210.0, "low": 36625.0, "close": 36690.0, "volume": 23160, "ma10": 38316.0, "ma20": 39030.25, "macd_dif": -680.2347, "macd_dea": -405.3995, "macd_histogram": -549.6704}, {"time": "2026-05-12 15:00:00", "open": 36690.0, "high": 36690.0, "low": 36205.0, "close": 36430.0, "volume": 596, "ma10": 37987.0, "ma20": 38932.75, "macd_dif": -775.5006, "macd_dea": -479.4197, "macd_histogram": -592.1617}, {"time": "2026-05-13 10:00:00", "open": 36455.0, "high": 37605.0, "low": 36030.0, "close": 37440.0, "volume": 67623, "ma10": 37800.0, "ma20": 38869.5, "macd_dif": -760.7317, "macd_dea": -535.6821, "macd_histogram": -450.0991}, {"time": "2026-05-13 11:15:00", "open": 37435.0, "high": 37650.0, "low": 36555.0, "close": 36865.0, "volume": 42782, "ma10": 37632.5, "ma20": 38761.0, "macd_dif": -786.3603, "macd_dea": -585.8178, "macd_histogram": -401.085}, {"time": "2026-05-13 14:15:00", "open": 36865.0, "high": 37425.0, "low": 36705.0, "close": 37175.0, "volume": 13691, "ma10": 37464.0, "ma20": 38658.75, "macd_dif": -772.7489, "macd_dea": -623.204, "macd_histogram": -299.0898}, {"time": "2026-05-13 15:00:00", "open": 37175.0, "high": 37260.0, "low": 36815.0, "close": 37190.0, "volume": 4850, "ma10": 37293.0, "ma20": 38564.25, "macd_dif": -752.0819, "macd_dea": -648.9796, "macd_histogram": -206.2046}, {"time": "2026-05-14 10:00:00", "open": 37335.0, "high": 38165.0, "low": 37050.0, "close": 37700.0, "volume": 68250, "ma10": 37176.0, "ma20": 38435.25, "macd_dif": -686.6353, "macd_dea": -656.5107, "macd_histogram": -60.2492}, {"time": "2026-05-14 11:15:00", "open": 37700.0, "high": 37910.0, "low": 36605.0, "close": 36920.0, "volume": 28184, "ma10": 37046.5, "ma20": 38227.0, "macd_dif": -689.7568, "macd_dea": -663.1599, "macd_histogram": -53.1937}, {"time": "2026-05-14 14:15:00", "open": 36890.0, "high": 37435.0, "low": 36805.0, "close": 37230.0, "volume": 25711, "ma10": 37061.5, "ma20": 38045.5, "macd_dif": -659.6126, "macd_dea": -662.4505, "macd_histogram": 5.6757}, {"time": "2026-05-14 15:00:00", "open": 37230.0, "high": 37570.0, "low": 36920.0, "close": 37570.0, "volume": 9963, "ma10": 37121.0, "ma20": 37902.5, "macd_dif": -601.3559, "macd_dea": -650.2315, "macd_histogram": 97.7513}, {"time": "2026-05-15 10:00:00", "open": 37600.0, "high": 38050.0, "low": 36955.0, "close": 37395.0, "volume": 48018, "ma10": 37191.5, "ma20": 37753.75, "macd_dif": -562.8202, "macd_dea": -632.7493, "macd_histogram": 139.8581}, {"time": "2026-05-15 11:15:00", "open": 37395.0, "high": 37655.0, "low": 37100.0, "close": 37530.0, "volume": 18617, "ma10": 37301.5, "ma20": 37644.25, "macd_dif": -515.4453, "macd_dea": -609.2885, "macd_histogram": 187.6864}, {"time": "2026-05-15 14:15:00", "open": 37530.0, "high": 37795.0, "low": 36700.0, "close": 36895.0, "volume": 25002, "ma10": 37247.0, "ma20": 37523.5, "macd_dif": -523.1095, "macd_dea": -592.0527, "macd_histogram": 137.8864}, {"time": "2026-05-15 15:00:00", "open": 36895.0, "high": 37385.0, "low": 36850.0, "close": 37025.0, "volume": 85, "ma10": 37263.0, "ma20": 37447.75, "macd_dif": -512.7824, "macd_dea": -576.1986, "macd_histogram": 126.8324}, {"time": "2026-05-18 10:00:00", "open": 36915.0, "high": 37280.0, "low": 36335.0, "close": 36890.0, "volume": 33961, "ma10": 37234.5, "ma20": 37349.25, "macd_dif": -509.617, "macd_dea": -562.8823, "macd_histogram": 106.5306}, {"time": "2026-05-18 11:15:00", "open": 36890.0, "high": 37315.0, "low": 36760.0, "close": 37000.0, "volume": 15427, "ma10": 37215.5, "ma20": 37254.25, "macd_dif": -492.5544, "macd_dea": -548.8167, "macd_histogram": 112.5246}, {"time": "2026-05-18 14:15:00", "open": 37015.0, "high": 37120.0, "low": 36725.0, "close": 36840.0, "volume": 10054, "ma10": 37129.5, "ma20": 37152.75, "macd_dif": -486.3367, "macd_dea": -536.3207, "macd_histogram": 99.9681}, {"time": "2026-05-18 15:00:00", "open": 36870.0, "high": 37005.0, "low": 36700.0, "close": 36930.0, "volume": 18, "ma10": 37130.5, "ma20": 37088.5, "macd_dif": -468.7435, "macd_dea": -522.8053, "macd_histogram": 108.1236}]


symbol: PS2606
data_type: futures
period: daily
fetched_at: 2026-05-18 23:57:50.327425
candles_json:
[{"time": "2026-03-04 00:00:00", "open": 45500.0, "high": 45600.0, "low": 43100.0, "close": 43745.0, "volume": 1359, "ma10": 47779.5, "ma20": 47964.09, "macd_dif": -1061.7733, "macd_dea": -493.6347, "macd_histogram": -1136.2773}, {"time": "2026-03-05 00:00:00", "open": 43600.0, "high": 45700.0, "low": 43590.0, "close": 44020.0, "volume": 1187, "ma10": 47151.5, "ma20": 47635.42, "macd_dif": -1255.4876, "macd_dea": -646.0053, "macd_histogram": -1218.9647}, {"time": "2026-03-06 00:00:00", "open": 43485.0, "high": 43485.0, "low": 42465.0, "close": 42700.0, "volume": 874, "ma10": 46446.0, "ma20": 47255.77, "macd_dif": -1498.2496, "macd_dea": -816.4541, "macd_histogram": -1363.591}, {"time": "2026-03-09 00:00:00", "open": 43660.0, "high": 46290.0, "low": 42635.0, "close": 43900.0, "volume": 1393, "ma10": 45836.0, "ma20": 47016.07, "macd_dif": -1575.6473, "macd_dea": -968.2928, "macd_histogram": -1214.709}, {"time": "2026-03-10 00:00:00", "open": 44000.0, "high": 45000.0, "low": 43575.0, "close": 43965.0, "volume": 418, "ma10": 45434.0, "ma20": 46812.67, "macd_dif": -1613.1451, "macd_dea": -1097.2632, "macd_histogram": -1031.7638}, {"time": "2026-03-11 00:00:00", "open": 43965.0, "high": 44995.0, "low": 43805.0, "close": 44135.0, "volume": 279, "ma10": 44984.0, "ma20": 46645.31, "macd_dif": -1610.5792, "macd_dea": -1199.9264, "macd_histogram": -821.3055}, {"time": "2026-03-12 00:00:00", "open": 44135.0, "high": 44680.0, "low": 44135.0, "close": 44355.0, "volume": 583, "ma10": 44669.5, "ma20": 46510.59, "macd_dif": -1572.6647, "macd_dea": -1274.4741, "macd_histogram": -596.3813}, {"time": "2026-03-13 00:00:00", "open": 44680.0, "high": 45900.0, "low": 43650.0, "close": 43700.0, "volume": 1946, "ma10": 44272.0, "ma20": 46354.44, "macd_dif": -1577.2883, "macd_dea": -1335.0369, "macd_histogram": -484.5027}, {"time": "2026-03-16 00:00:00", "open": 43505.0, "high": 44300.0, "low": 42855.0, "close": 43415.0, "volume": 803, "ma10": 43943.5, "ma20": 46199.74, "macd_dif": -1585.671, "macd_dea": -1385.1637, "macd_histogram": -401.0145}, {"time": "2026-03-17 00:00:00", "open": 44205.0, "high": 44695.0, "low": 43000.0, "close": 43850.0, "volume": 1218, "ma10": 43778.5, "ma20": 46082.25, "macd_dif": -1539.4675, "macd_dea": -1416.0245, "macd_histogram": -246.886}, {"time": "2026-03-18 00:00:00", "open": 43495.0, "high": 43750.0, "low": 41810.0, "close": 41875.0, "volume": 1424, "ma10": 43591.5, "ma20": 45685.5, "macd_dif": -1643.2742, "macd_dea": -1461.4744, "macd_histogram": -363.5995}, {"time": "2026-03-19 00:00:00", "open": 41220.0, "high": 41420.0, "low": 39510.0, "close": 40035.0, "volume": 2351, "ma10": 43193.0, "ma20": 45172.25, "macd_dif": -1852.6581, "macd_dea": -1539.7112, "macd_histogram": -625.8939}, {"time": "2026-03-20 00:00:00", "open": 40725.0, "high": 41345.0, "low": 39305.0, "close": 39700.0, "volume": 1014, "ma10": 42893.0, "ma20": 44669.5, "macd_dif": -2022.316, "macd_dea": -1636.2321, "macd_histogram": -772.1678}, {"time": "2026-03-23 00:00:00", "open": 39165.0, "high": 40600.0, "low": 36680.0, "close": 37120.0, "volume": 1236, "ma10": 42215.0, "ma20": 44025.5, "macd_dif": -2338.0046, "macd_dea": -1776.5866, "macd_histogram": -1122.8359}, {"time": "2026-03-24 00:00:00", "open": 37925.0, "high": 38380.0, "low": 36930.0, "close": 37390.0, "volume": 1166, "ma10": 41557.5, "ma20": 43495.75, "macd_dif": -2537.1565, "macd_dea": -1928.7006, "macd_histogram": -1216.9118}, {"time": "2026-03-25 00:00:00", "open": 37495.0, "high": 38795.0, "low": 37410.0, "close": 38300.0, "volume": 1376, "ma10": 40974.0, "ma20": 42979.0, "macd_dif": -2591.6811, "macd_dea": -2061.2967, "macd_histogram": -1060.7689}, {"time": "2026-03-26 00:00:00", "open": 38395.0, "high": 38455.0, "low": 37310.0, "close": 37315.0, "volume": 1104, "ma10": 40270.0, "ma20": 42469.75, "macd_dif": -2683.4406, "macd_dea": -2185.7255, "macd_histogram": -995.4302}, {"time": "2026-03-27 00:00:00", "open": 36510.0, "high": 38050.0, "low": 36000.0, "close": 37145.0, "volume": 1710, "ma10": 39614.5, "ma20": 41943.25, "macd_dif": -2738.3126, "macd_dea": -2296.2429, "macd_histogram": -884.1394}, {"time": "2026-03-30 00:00:00", "open": 36780.0, "high": 38700.0, "low": 36750.0, "close": 38390.0, "volume": 1895, "ma10": 39112.0, "ma20": 41527.75, "macd_dif": -2650.7814, "macd_dea": -2367.1506, "macd_histogram": -567.2616}, {"time": "2026-03-31 00:00:00", "open": 38035.0, "high": 38500.0, "low": 36905.0, "close": 37190.0, "volume": 1367, "ma10": 38446.0, "ma20": 41112.25, "macd_dif": -2647.721, "macd_dea": -2423.2647, "macd_histogram": -448.9126}, {"time": "2026-04-01 00:00:00", "open": 37630.0, "high": 37775.0, "low": 36305.0, "close": 36605.0, "volume": 1202, "ma10": 37919.0, "ma20": 40755.25, "macd_dif": -2661.8165, "macd_dea": -2470.975, "macd_histogram": -381.6828}, {"time": "2026-04-02 00:00:00", "open": 37050.0, "high": 38140.0, "low": 37050.0, "close": 37580.0, "volume": 2915, "ma10": 37673.5, "ma20": 40433.25, "macd_dif": -2564.748, "macd_dea": -2489.7296, "macd_histogram": -150.0368}, {"time": "2026-04-03 00:00:00", "open": 37540.0, "high": 37540.0, "low": 35820.0, "close": 36500.0, "volume": 5238, "ma10": 37353.5, "ma20": 40123.25, "macd_dif": -2545.6232, "macd_dea": -2500.9083, "macd_histogram": -89.4297}, {"time": "2026-04-07 00:00:00", "open": 36760.0, "high": 36760.0, "low": 34815.0, "close": 35060.0, "volume": 5453, "ma10": 37147.5, "ma20": 39681.25, "macd_dif": -2616.5012, "macd_dea": -2524.0269, "macd_histogram": -184.9486}, {"time": "2026-04-08 00:00:00", "open": 35900.0, "high": 36800.0, "low": 34805.0, "close": 35600.0, "volume": 5905, "ma10": 36968.5, "ma20": 39263.0, "macd_dif": -2599.1379, "macd_dea": -2539.0491, "macd_histogram": -120.1775}, {"time": "2026-04-09 00:00:00", "open": 35610.0, "high": 35620.0, "low": 34430.0, "close": 34540.0, "volume": 5645, "ma10": 36592.5, "ma20": 38783.25, "macd_dif": -2640.4727, "macd_dea": -2559.3338, "macd_histogram": -162.2777}, {"time": "2026-04-10 00:00:00", "open": 34495.0, "high": 35480.0, "low": 34005.0, "close": 35270.0, "volume": 8828, "ma10": 36388.0, "ma20": 38329.0, "macd_dif": -2584.533, "macd_dea": -2564.3737, "macd_histogram": -40.3187}, {"time": "2026-04-13 00:00:00", "open": 35380.0, "high": 38010.0, "low": 34945.0, "close": 38010.0, "volume": 26432, "ma10": 36474.5, "ma20": 38044.5, "macd_dif": -2292.6768, "macd_dea": -2510.0343, "macd_histogram": 434.715}, {"time": "2026-04-14 00:00:00", "open": 37880.0, "high": 39860.0, "low": 37005.0, "close": 38045.0, "volume": 97760, "ma10": 36440.0, "ma20": 37776.0, "macd_dif": -2035.0951, "macd_dea": -2415.0464, "macd_histogram": 759.9027}, {"time": "2026-04-15 00:00:00", "open": 38000.0, "high": 39600.0, "low": 37955.0, "close": 39215.0, "volume": 73177, "ma10": 36642.5, "ma20": 37544.25, "macd_dif": -1716.7608, "macd_dea": -2275.3893, "macd_histogram": 1117.2571}, {"time": "2026-04-16 00:00:00", "open": 39300.0, "high": 40375.0, "low": 38940.0, "close": 39380.0, "volume": 86237, "ma10": 36920.0, "ma20": 37419.5, "macd_dif": -1434.6269, "macd_dea": -2107.2368, "macd_histogram": 1345.2198}, {"time": "2026-04-17 00:00:00", "open": 39700.0, "high": 40185.0, "low": 38635.0, "close": 39780.0, "volume": 80446, "ma10": 37140.0, "ma20": 37406.75, "macd_dif": -1165.324, "macd_dea": -1918.8543, "macd_histogram": 1507.0605}, {"time": "2026-04-20 00:00:00", "open": 41000.0, "high": 42955.0, "low": 39895.0, "close": 42955.0, "volume": 113793, "ma10": 37785.5, "ma20": 37569.5, "macd_dif": -687.7754, "macd_dea": -1672.6385, "macd_histogram": 1969.7263}, {"time": "2026-04-21 00:00:00", "open": 43460.0, "high": 44350.0, "low": 42025.0, "close": 42675.0, "volume": 231624, "ma10": 38547.0, "ma20": 37847.25, "macd_dif": -328.1258, "macd_dea": -1403.736, "macd_histogram": 2151.2203}, {"time": "2026-04-22 00:00:00", "open": 42550.0, "high": 45850.0, "low": 42205.0, "close": 45300.0, "volume": 246095, "ma10": 39517.0, "ma20": 38242.75, "macd_dif": 166.7919, "macd_dea": -1089.6304, "macd_histogram": 2512.8446}, {"time": "2026-04-23 00:00:00", "open": 45590.0, "high": 46345.0, "low": 43345.0, "close": 43925.0, "volume": 258728, "ma10": 40455.5, "ma20": 38524.0, "macd_dif": 442.9606, "macd_dea": -783.1122, "macd_histogram": 2452.1456}, {"time": "2026-04-24 00:00:00", "open": 43800.0, "high": 43850.0, "low": 40655.0, "close": 40655.0, "volume": 224572, "ma10": 40994.0, "ma20": 38691.0, "macd_dif": 393.4294, "macd_dea": -547.8038, "macd_histogram": 1882.4666}, {"time": "2026-04-27 00:00:00", "open": 40005.0, "high": 40680.0, "low": 38905.0, "close": 39020.0, "volume": 178923, "ma10": 41095.0, "ma20": 38784.75, "macd_dif": 219.7121, "macd_dea": -394.3007, "macd_histogram": 1228.0255}, {"time": "2026-04-28 00:00:00", "open": 39020.0, "high": 39680.0, "low": 37690.0, "close": 38905.0, "volume": 262191, "ma10": 41181.0, "ma20": 38810.5, "macd_dif": 71.9311, "macd_dea": -301.0543, "macd_histogram": 745.9708}, {"time": "2026-04-29 00:00:00", "open": 39150.0, "high": 39955.0, "low": 38305.0, "close": 38585.0, "volume": 198501, "ma10": 41118.0, "ma20": 38880.25, "macd_dif": -70.1985, "macd_dea": -254.8832, "macd_histogram": 369.3693}, {"time": "2026-04-30 00:00:00", "open": 38300.0, "high": 39200.0, "low": 38105.0, "close": 38380.0, "volume": 103683, "ma10": 41018.0, "ma20": 38969.0, "macd_dif": -197.1069, "macd_dea": -243.3279, "macd_histogram": 92.442}, {"time": "2026-05-06 00:00:00", "open": 38300.0, "high": 39725.0, "low": 38145.0, "close": 39080.0, "volume": 102697, "ma10": 40948.0, "ma20": 39044.0, "macd_dif": -238.4499, "macd_dea": -242.3523, "macd_histogram": 7.8048}, {"time": "2026-05-07 00:00:00", "open": 39210.0, "high": 41600.0, "low": 38100.0, "close": 40430.0, "volume": 203650, "ma10": 40695.5, "ma20": 39240.5, "macd_dif": -160.4314, "macd_dea": -225.9681, "macd_histogram": 131.0734}, {"time": "2026-05-08 00:00:00", "open": 40855.0, "high": 41750.0, "low": 38515.0, "close": 38540.0, "volume": 183130, "ma10": 40282.0, "ma20": 39414.5, "macd_dif": -248.2468, "macd_dea": -230.4239, "macd_histogram": -35.6459}, {"time": "2026-05-11 00:00:00", "open": 38590.0, "high": 39245.0, "low": 38080.0, "close": 38215.0, "volume": 104434, "ma10": 39573.5, "ma20": 39545.25, "macd_dif": -340.1449, "macd_dea": -252.3681, "macd_histogram": -175.5537}, {"time": "2026-05-12 00:00:00", "open": 38330.0, "high": 38690.0, "low": 36200.0, "close": 36430.0, "volume": 168727, "ma10": 38824.0, "ma20": 39639.75, "macd_dif": -550.6618, "macd_dea": -312.0268, "macd_histogram": -477.2699}, {"time": "2026-05-13 00:00:00", "open": 36450.0, "high": 37665.0, "low": 36020.0, "close": 37190.0, "volume": 157138, "ma10": 38477.5, "ma20": 39735.75, "macd_dif": -648.6945, "macd_dea": -379.3603, "macd_histogram": -538.6682}, {"time": "2026-05-14 00:00:00", "open": 37390.0, "high": 38190.0, "low": 36560.0, "close": 37570.0, "volume": 140595, "ma10": 38332.5, "ma20": 39713.75, "macd_dif": -687.7948, "macd_dea": -441.0472, "macd_histogram": -493.4951}, {"time": "2026-05-15 00:00:00", "open": 37580.0, "high": 38075.0, "low": 36700.0, "close": 37025.0, "volume": 115536, "ma10": 38144.5, "ma20": 39662.75, "macd_dif": -754.0666, "macd_dea": -503.6511, "macd_histogram": -500.831}, {"time": "2026-05-18 00:00:00", "open": 37000.0, "high": 37330.0, "low": 36325.0, "close": 36930.0, "volume": 69669, "ma10": 37979.0, "ma20": 39548.5, "macd_dif": -804.974, "macd_dea": -563.9157, "macd_histogram": -482.1166}]


symbol: LC2609
data_type: futures
period: 5min
fetched_at: 2026-05-18 23:57:50.756977
candles_json:
[{"time": "2026-05-15 14:40:00", "open": 189040.0, "high": 189500.0, "low": 188780.0, "close": 188920.0, "volume": 604, "ma10": 189676.0, "ma20": 191368.0, "macd_dif": -1142.8292, "macd_dea": -873.1616, "macd_histogram": -539.3352}, {"time": "2026-05-15 14:45:00", "open": 188580.0, "high": 188660.0, "low": 188580.0, "close": 188660.0, "volume": 39, "ma10": 189256.0, "ma20": 191162.0, "macd_dif": -1156.4506, "macd_dea": -929.8194, "macd_histogram": -453.2625}, {"time": "2026-05-15 14:50:00", "open": 190060.0, "high": 190080.0, "low": 188960.0, "close": 189120.0, "volume": 1778, "ma10": 189018.0, "ma20": 190970.0, "macd_dif": -1117.2486, "macd_dea": -967.3052, "macd_histogram": -299.8867}, {"time": "2026-05-15 14:55:00", "open": 189120.0, "high": 189380.0, "low": 188600.0, "close": 189260.0, "volume": 1773, "ma10": 188866.0, "ma20": 190752.0, "macd_dif": -1062.6345, "macd_dea": -986.3711, "macd_histogram": -152.5268}, {"time": "2026-05-15 15:00:00", "open": 188520.0, "high": 188920.0, "low": 188500.0, "close": 188800.0, "volume": 2186, "ma10": 188930.0, "ma20": 190470.0, "macd_dif": -1044.4311, "macd_dea": -997.9831, "macd_histogram": -92.8959}, {"time": "2026-05-18 09:05:00", "open": 189400.0, "high": 192520.0, "low": 189040.0, "close": 190640.0, "volume": 33277, "ma10": 189088.0, "ma20": 190289.0, "macd_dif": -871.4861, "macd_dea": -972.6837, "macd_histogram": 202.3952}, {"time": "2026-05-18 09:10:00", "open": 190600.0, "high": 190860.0, "low": 187600.0, "close": 189540.0, "volume": 14684, "ma10": 189142.0, "ma20": 190032.0, "macd_dif": -813.8058, "macd_dea": -940.9081, "macd_histogram": 254.2047}, {"time": "2026-05-18 09:15:00", "open": 189600.0, "high": 191560.0, "low": 188820.0, "close": 191080.0, "volume": 8776, "ma10": 189390.0, "ma20": 189921.0, "macd_dif": -636.4915, "macd_dea": -880.0248, "macd_histogram": 487.0666}, {"time": "2026-05-18 09:20:00", "open": 191080.0, "high": 191240.0, "low": 190020.0, "close": 190720.0, "volume": 4774, "ma10": 189568.0, "ma20": 189826.0, "macd_dif": -519.0345, "macd_dea": -807.8267, "macd_histogram": 577.5845}, {"time": "2026-05-18 09:25:00", "open": 190720.0, "high": 191960.0, "low": 190680.0, "close": 191720.0, "volume": 8159, "ma10": 189846.0, "ma20": 189873.0, "macd_dif": -341.3228, "macd_dea": -714.5259, "macd_histogram": 746.4063}, {"time": "2026-05-18 09:30:00", "open": 191740.0, "high": 191920.0, "low": 191000.0, "close": 191560.0, "volume": 3403, "ma10": 190110.0, "ma20": 189893.0, "macd_dif": -210.9638, "macd_dea": -613.8135, "macd_histogram": 805.6994}, {"time": "2026-05-18 09:35:00", "open": 191860.0, "high": 191920.0, "low": 191000.0, "close": 191340.0, "volume": 2444, "ma10": 190378.0, "ma20": 189817.0, "macd_dif": -123.9764, "macd_dea": -515.8461, "macd_histogram": 783.7394}, {"time": "2026-05-18 09:40:00", "open": 191320.0, "high": 192800.0, "low": 191180.0, "close": 192080.0, "volume": 7762, "ma10": 190674.0, "ma20": 189846.0, "macd_dif": 4.6203, "macd_dea": -411.7528, "macd_histogram": 832.7462}, {"time": "2026-05-18 09:45:00", "open": 192020.0, "high": 193200.0, "low": 191800.0, "close": 193000.0, "volume": 7274, "ma10": 191048.0, "ma20": 189957.0, "macd_dif": 178.7104, "macd_dea": -293.6602, "macd_histogram": 944.7411}, {"time": "2026-05-18 09:50:00", "open": 193040.0, "high": 193500.0, "low": 192600.0, "close": 193120.0, "volume": 8727, "ma10": 191480.0, "ma20": 190205.0, "macd_dif": 322.6418, "macd_dea": -170.3998, "macd_histogram": 986.0831}, {"time": "2026-05-18 09:55:00", "open": 193140.0, "high": 193500.0, "low": 192800.0, "close": 192820.0, "volume": 4419, "ma10": 191698.0, "ma20": 190393.0, "macd_dif": 407.8001, "macd_dea": -54.7598, "macd_histogram": 925.1198}, {"time": "2026-05-18 10:00:00", "open": 192780.0, "high": 192960.0, "low": 192120.0, "close": 192700.0, "volume": 4139, "ma10": 192014.0, "ma20": 190578.0, "macd_dif": 460.2997, "macd_dea": 48.2521, "macd_histogram": 824.0951}, {"time": "2026-05-18 10:05:00", "open": 192680.0, "high": 193000.0, "low": 192220.0, "close": 193000.0, "volume": 2628, "ma10": 192206.0, "ma20": 190798.0, "macd_dif": 520.1178, "macd_dea": 142.6253, "macd_histogram": 754.9852}, {"time": "2026-05-18 10:10:00", "open": 192800.0, "high": 192960.0, "low": 192220.0, "close": 192780.0, "volume": 1664, "ma10": 192412.0, "ma20": 190990.0, "macd_dif": 543.5068, "macd_dea": 222.8016, "macd_histogram": 641.4104}, {"time": "2026-05-18 10:15:00", "open": 192780.0, "high": 193260.0, "low": 192480.0, "close": 193220.0, "volume": 2398, "ma10": 192562.0, "ma20": 191204.0, "macd_dif": 590.7374, "macd_dea": 296.3887, "macd_histogram": 588.6973}, {"time": "2026-05-18 10:35:00", "open": 193220.0, "high": 193880.0, "low": 193140.0, "close": 193200.0, "volume": 5481, "ma10": 192726.0, "ma20": 191418.0, "macd_dif": 619.4139, "macd_dea": 360.9938, "macd_histogram": 516.8403}, {"time": "2026-05-18 10:40:00", "open": 193180.0, "high": 193700.0, "low": 192700.0, "close": 193440.0, "volume": 3178, "ma10": 192936.0, "ma20": 191657.0, "macd_dif": 653.9677, "macd_dea": 419.5885, "macd_histogram": 468.7583}, {"time": "2026-05-18 10:45:00", "open": 193320.0, "high": 193600.0, "low": 192900.0, "close": 193040.0, "volume": 2033, "ma10": 193032.0, "ma20": 191853.0, "macd_dif": 641.6783, "macd_dea": 464.0065, "macd_histogram": 355.3437}, {"time": "2026-05-18 10:50:00", "open": 193020.0, "high": 193500.0, "low": 192520.0, "close": 192580.0, "volume": 2387, "ma10": 192990.0, "ma20": 192019.0, "macd_dif": 588.0422, "macd_dea": 488.8136, "macd_histogram": 198.4571}, {"time": "2026-05-18 10:55:00", "open": 192580.0, "high": 193160.0, "low": 192380.0, "close": 192780.0, "volume": 2341, "ma10": 192956.0, "ma20": 192218.0, "macd_dif": 555.2726, "macd_dea": 502.1054, "macd_histogram": 106.3344}, {"time": "2026-05-18 11:00:00", "open": 192800.0, "high": 193060.0, "low": 192300.0, "close": 192560.0, "volume": 1408, "ma10": 192930.0, "ma20": 192314.0, "macd_dif": 505.7207, "macd_dea": 502.8285, "macd_histogram": 5.7845}, {"time": "2026-05-18 11:05:00", "open": 192560.0, "high": 192700.0, "low": 191800.0, "close": 192180.0, "volume": 3628, "ma10": 192878.0, "ma20": 192446.0, "macd_dif": 430.8214, "macd_dea": 488.4271, "macd_histogram": -115.2113}, {"time": "2026-05-18 11:10:00", "open": 192220.0, "high": 192520.0, "low": 191900.0, "close": 192440.0, "volume": 1889, "ma10": 192822.0, "ma20": 192514.0, "macd_dif": 387.9707, "macd_dea": 468.3358, "macd_histogram": -160.7302}, {"time": "2026-05-18 11:15:00", "open": 192440.0, "high": 192440.0, "low": 191100.0, "close": 191520.0, "volume": 4521, "ma10": 192696.0, "ma20": 192554.0, "macd_dif": 276.5866, "macd_dea": 429.986, "macd_histogram": -306.7987}, {"time": "2026-05-18 11:20:00", "open": 191540.0, "high": 192180.0, "low": 191140.0, "close": 192060.0, "volume": 3230, "ma10": 192580.0, "ma20": 192571.0, "macd_dif": 229.2448, "macd_dea": 389.8377, "macd_histogram": -321.1859}, {"time": "2026-05-18 11:25:00", "open": 192100.0, "high": 192100.0, "low": 190160.0, "close": 190300.0, "volume": 5572, "ma10": 192290.0, "ma20": 192508.0, "macd_dif": 49.1423, "macd_dea": 321.6986, "macd_histogram": -545.1127}, {"time": "2026-05-18 11:30:00", "open": 190380.0, "high": 191500.0, "low": 190000.0, "close": 191120.0, "volume": 5610, "ma10": 192058.0, "ma20": 192497.0, "macd_dif": -27.1106, "macd_dea": 251.9368, "macd_histogram": -558.0948}, {"time": "2026-05-18 13:35:00", "open": 191140.0, "high": 191860.0, "low": 190500.0, "close": 191220.0, "volume": 4341, "ma10": 191876.0, "ma20": 192454.0, "macd_dif": -78.5667, "macd_dea": 185.8361, "macd_histogram": -528.8056}, {"time": "2026-05-18 13:40:00", "open": 191220.0, "high": 191900.0, "low": 191140.0, "close": 191500.0, "volume": 3384, "ma10": 191768.0, "ma20": 192379.0, "macd_dif": -95.6498, "macd_dea": 129.5389, "macd_histogram": -450.3774}, {"time": "2026-05-18 13:45:00", "open": 191520.0, "high": 191520.0, "low": 191200.0, "close": 191380.0, "volume": 1638, "ma10": 191628.0, "ma20": 192292.0, "macd_dif": -117.5166, "macd_dea": 80.1278, "macd_histogram": -395.2888}, {"time": "2026-05-18 13:50:00", "open": 191460.0, "high": 191800.0, "low": 191260.0, "close": 191460.0, "volume": 1698, "ma10": 191518.0, "ma20": 192224.0, "macd_dif": -126.9277, "macd_dea": 38.7167, "macd_histogram": -331.2889}, {"time": "2026-05-18 13:55:00", "open": 191460.0, "high": 191500.0, "low": 190760.0, "close": 191360.0, "volume": 2262, "ma10": 191436.0, "ma20": 192157.0, "macd_dif": -140.8319, "macd_dea": 2.807, "macd_histogram": -287.2777}, {"time": "2026-05-18 14:00:00", "open": 191360.0, "high": 191600.0, "low": 191040.0, "close": 191100.0, "volume": 1288, "ma10": 191302.0, "ma20": 192062.0, "macd_dif": -170.8612, "macd_dea": -31.9267, "macd_histogram": -277.8692}, {"time": "2026-05-18 14:05:00", "open": 191200.0, "high": 191200.0, "low": 190600.0, "close": 191020.0, "volume": 3225, "ma10": 191252.0, "ma20": 191974.0, "macd_dif": -198.8232, "macd_dea": -65.306, "macd_histogram": -267.0344}, {"time": "2026-05-18 14:10:00", "open": 191000.0, "high": 191300.0, "low": 190640.0, "close": 191000.0, "volume": 1937, "ma10": 191146.0, "ma20": 191863.0, "macd_dif": -220.0603, "macd_dea": -96.2568, "macd_histogram": -247.6069}, {"time": "2026-05-18 14:15:00", "open": 191020.0, "high": 191200.0, "low": 190600.0, "close": 190900.0, "volume": 1756, "ma10": 191206.0, "ma20": 191748.0, "macd_dif": -242.1685, "macd_dea": -125.4392, "macd_histogram": -233.4586}, {"time": "2026-05-18 14:20:00", "open": 190840.0, "high": 191340.0, "low": 190320.0, "close": 191200.0, "volume": 1748, "ma10": 191214.0, "ma20": 191636.0, "macd_dif": -232.7983, "macd_dea": -146.911, "macd_histogram": -171.7747}, {"time": "2026-05-18 14:25:00", "open": 191140.0, "high": 191520.0, "low": 191020.0, "close": 191180.0, "volume": 2105, "ma10": 191210.0, "ma20": 191543.0, "macd_dif": -224.3995, "macd_dea": -162.4087, "macd_histogram": -123.9816}, {"time": "2026-05-18 14:30:00", "open": 191200.0, "high": 191760.0, "low": 191100.0, "close": 191380.0, "volume": 2207, "ma10": 191198.0, "ma20": 191483.0, "macd_dif": -199.3075, "macd_dea": -169.7885, "macd_histogram": -59.0382}, {"time": "2026-05-18 14:35:00", "open": 191300.0, "high": 192060.0, "low": 191180.0, "close": 192060.0, "volume": 3908, "ma10": 191266.0, "ma20": 191447.0, "macd_dif": -123.1323, "macd_dea": -160.4572, "macd_histogram": 74.6499}, {"time": "2026-05-18 14:40:00", "open": 192080.0, "high": 192100.0, "low": 191700.0, "close": 191700.0, "volume": 2399, "ma10": 191290.0, "ma20": 191404.0, "macd_dif": -90.7655, "macd_dea": -146.5189, "macd_histogram": 111.5067}, {"time": "2026-05-18 14:45:00", "open": 191720.0, "high": 191740.0, "low": 190560.0, "close": 190800.0, "volume": 5285, "ma10": 191234.0, "ma20": 191335.0, "macd_dif": -136.1675, "macd_dea": -144.4486, "macd_histogram": 16.5622}, {"time": "2026-05-18 14:50:00", "open": 190860.0, "high": 191280.0, "low": 190680.0, "close": 191260.0, "volume": 1928, "ma10": 191250.0, "ma20": 191276.0, "macd_dif": -133.4919, "macd_dea": -142.2573, "macd_histogram": 17.5307}, {"time": "2026-05-18 14:55:00", "open": 191260.0, "high": 191980.0, "low": 191040.0, "close": 191460.0, "volume": 2736, "ma10": 191294.0, "ma20": 191273.0, "macd_dif": -113.9199, "macd_dea": -136.5898, "macd_histogram": 45.3397}, {"time": "2026-05-18 15:00:00", "open": 191400.0, "high": 192180.0, "low": 191240.0, "close": 192180.0, "volume": 19, "ma10": 191412.0, "ma20": 191279.0, "macd_dif": -39.8517, "macd_dea": -117.2422, "macd_histogram": 154.781}]


symbol: LC2609
data_type: futures
period: 15min
fetched_at: 2026-05-18 23:57:50.756977
candles_json:
[{"time": "2026-05-13 14:00:00", "open": 199000.0, "high": 199980.0, "low": 198600.0, "close": 199320.0, "volume": 45, "ma10": 202084.0, "ma20": 203901.0, "macd_dif": -1157.9733, "macd_dea": -226.3001, "macd_histogram": -1863.3464}, {"time": "2026-05-13 14:15:00", "open": 199100.0, "high": 199860.0, "low": 198500.0, "close": 199640.0, "volume": 1080, "ma10": 201456.0, "ma20": 203578.0, "macd_dif": -1238.0154, "macd_dea": -428.6432, "macd_histogram": -1618.7444}, {"time": "2026-05-13 14:30:00", "open": 199640.0, "high": 201700.0, "low": 199200.0, "close": 200840.0, "volume": 4899, "ma10": 200884.0, "ma20": 203312.0, "macd_dif": -1190.8914, "macd_dea": -581.0928, "macd_histogram": -1219.5973}, {"time": "2026-05-13 14:45:00", "open": 200780.0, "high": 203120.0, "low": 200720.0, "close": 202480.0, "volume": 122, "ma10": 200578.0, "ma20": 203164.0, "macd_dif": -1009.5734, "macd_dea": -666.7889, "macd_histogram": -685.5689}, {"time": "2026-05-13 15:00:00", "open": 202480.0, "high": 203000.0, "low": 201960.0, "close": 201960.0, "volume": 7489, "ma10": 200230.0, "ma20": 203011.0, "macd_dif": -897.4914, "macd_dea": -712.9294, "macd_histogram": -369.124}, {"time": "2026-05-14 09:15:00", "open": 203300.0, "high": 204300.0, "low": 197500.0, "close": 199040.0, "volume": 74649, "ma10": 199952.0, "ma20": 202675.0, "macd_dif": -1032.3846, "macd_dea": -776.8204, "macd_histogram": -511.1282}, {"time": "2026-05-14 09:30:00", "open": 199000.0, "high": 199580.0, "low": 196080.0, "close": 196140.0, "volume": 34095, "ma10": 199690.0, "ma20": 202193.0, "macd_dif": -1357.6441, "macd_dea": -892.9852, "macd_histogram": -929.3178}, {"time": "2026-05-14 09:45:00", "open": 196020.0, "high": 197460.0, "low": 193020.0, "close": 193280.0, "volume": 65435, "ma10": 199018.0, "ma20": 201612.0, "macd_dif": -1825.1534, "macd_dea": -1079.4188, "macd_histogram": -1491.4692}, {"time": "2026-05-14 10:00:00", "open": 193140.0, "high": 195500.0, "low": 192260.0, "close": 194820.0, "volume": 40153, "ma10": 198650.0, "ma20": 201117.0, "macd_dif": -2047.7872, "macd_dea": -1273.0925, "macd_histogram": -1549.3894}, {"time": "2026-05-14 10:15:00", "open": 194780.0, "high": 196300.0, "low": 194580.0, "close": 195900.0, "volume": 22695, "ma10": 198342.0, "ma20": 200649.0, "macd_dif": -2112.7249, "macd_dea": -1441.019, "macd_histogram": -1343.4119}, {"time": "2026-05-14 10:45:00", "open": 195600.0, "high": 196660.0, "low": 195120.0, "close": 196020.0, "volume": 10752, "ma10": 198012.0, "ma20": 200048.0, "macd_dif": -2129.9528, "macd_dea": -1578.8057, "macd_histogram": -1102.2941}, {"time": "2026-05-14 11:00:00", "open": 196020.0, "high": 196500.0, "low": 194120.0, "close": 195600.0, "volume": 11068, "ma10": 197608.0, "ma20": 199532.0, "macd_dif": -2152.6817, "macd_dea": -1693.5809, "macd_histogram": -918.2015}, {"time": "2026-05-14 11:15:00", "open": 195700.0, "high": 196140.0, "low": 193820.0, "close": 195340.0, "volume": 14235, "ma10": 197058.0, "ma20": 198971.0, "macd_dif": -2166.698, "macd_dea": -1788.2043, "macd_histogram": -756.9873}, {"time": "2026-05-14 11:30:00", "open": 195440.0, "high": 198400.0, "low": 194940.0, "close": 197780.0, "volume": 21193, "ma10": 196588.0, "ma20": 198583.0, "macd_dif": -1958.3438, "macd_dea": -1822.2322, "macd_histogram": -272.2232}, {"time": "2026-05-14 13:45:00", "open": 198320.0, "high": 198660.0, "low": 197040.0, "close": 197440.0, "volume": 21112, "ma10": 196136.0, "ma20": 198183.0, "macd_dif": -1799.9086, "macd_dea": -1817.7675, "macd_histogram": 35.7178}, {"time": "2026-05-14 14:00:00", "open": 197560.0, "high": 198300.0, "low": 196120.0, "close": 196440.0, "volume": 14356, "ma10": 195876.0, "ma20": 197914.0, "macd_dif": -1735.0387, "macd_dea": -1801.2218, "macd_histogram": 132.366}, {"time": "2026-05-14 14:15:00", "open": 196360.0, "high": 196400.0, "low": 194560.0, "close": 195620.0, "volume": 89, "ma10": 195824.0, "ma20": 197757.0, "macd_dif": -1729.8553, "macd_dea": -1786.9485, "macd_histogram": 114.1863}, {"time": "2026-05-14 14:30:00", "open": 195620.0, "high": 195800.0, "low": 194300.0, "close": 194460.0, "volume": 3756, "ma10": 195942.0, "ma20": 197480.0, "macd_dif": -1798.6164, "macd_dea": -1789.2821, "macd_histogram": -18.6688}, {"time": "2026-05-14 14:45:00", "open": 194460.0, "high": 194860.0, "low": 192020.0, "close": 193180.0, "volume": 31, "ma10": 195778.0, "ma20": 197214.0, "macd_dif": -1934.1003, "macd_dea": -1818.2457, "macd_histogram": -231.7092}, {"time": "2026-05-14 15:00:00", "open": 193020.0, "high": 193040.0, "low": 190100.0, "close": 191760.0, "volume": 363, "ma10": 195364.0, "ma20": 196853.0, "macd_dif": -2131.484, "macd_dea": -1880.8934, "macd_histogram": -501.1812}, {"time": "2026-05-15 09:15:00", "open": 190060.0, "high": 191980.0, "low": 187800.0, "close": 190940.0, "volume": 2161, "ma10": 194856.0, "ma20": 196434.0, "macd_dif": -2327.252, "macd_dea": -1970.1651, "macd_histogram": -714.1738}, {"time": "2026-05-15 09:30:00", "open": 190940.0, "high": 193800.0, "low": 190940.0, "close": 192560.0, "volume": 158, "ma10": 194552.0, "ma20": 196080.0, "macd_dif": -2324.8793, "macd_dea": -2041.1079, "macd_histogram": -567.5427}, {"time": "2026-05-15 09:45:00", "open": 192400.0, "high": 193520.0, "low": 192360.0, "close": 192660.0, "volume": 903, "ma10": 194284.0, "ma20": 195671.0, "macd_dif": -2288.5488, "macd_dea": -2090.5961, "macd_histogram": -395.9054}, {"time": "2026-05-15 10:00:00", "open": 192660.0, "high": 193200.0, "low": 191540.0, "close": 192020.0, "volume": 4015, "ma10": 193708.0, "ma20": 195148.0, "macd_dif": -2285.0586, "macd_dea": -2129.4886, "macd_histogram": -311.1399}, {"time": "2026-05-15 10:15:00", "open": 192020.0, "high": 193660.0, "low": 191700.0, "close": 193360.0, "volume": 506, "ma10": 193300.0, "ma20": 194718.0, "macd_dif": -2149.3889, "macd_dea": -2133.4687, "macd_histogram": -31.8405}, {"time": "2026-05-15 10:45:00", "open": 193380.0, "high": 193720.0, "low": 190980.0, "close": 192220.0, "volume": 8281, "ma10": 192878.0, "ma20": 194377.0, "macd_dif": -2109.5407, "macd_dea": -2128.6831, "macd_histogram": 38.2847}, {"time": "2026-05-15 11:00:00", "open": 192120.0, "high": 193220.0, "low": 191940.0, "close": 192440.0, "volume": 177, "ma10": 192560.0, "ma20": 194192.0, "macd_dif": -2036.7304, "macd_dea": -2110.2925, "macd_histogram": 147.1243}, {"time": "2026-05-15 11:15:00", "open": 192440.0, "high": 193900.0, "low": 192080.0, "close": 193620.0, "volume": 4345, "ma10": 192476.0, "ma20": 194209.0, "macd_dif": -1862.3436, "macd_dea": -2060.7027, "macd_histogram": 396.7182}, {"time": "2026-05-15 11:30:00", "open": 193620.0, "high": 194880.0, "low": 193540.0, "close": 194680.0, "volume": 6593, "ma10": 192626.0, "ma20": 194202.0, "macd_dif": -1619.9341, "macd_dea": -1972.549, "macd_histogram": 705.2298}, {"time": "2026-05-15 13:45:00", "open": 194120.0, "high": 194600.0, "low": 189600.0, "close": 190780.0, "volume": 19037, "ma10": 192528.0, "ma20": 193946.0, "macd_dif": -1722.6625, "macd_dea": -1922.5717, "macd_histogram": 399.8185}, {"time": "2026-05-15 14:00:00", "open": 190740.0, "high": 193120.0, "low": 190700.0, "close": 191500.0, "volume": 4068, "ma10": 192584.0, "ma20": 193720.0, "macd_dif": -1726.0803, "macd_dea": -1883.2734, "macd_histogram": 314.3863}, {"time": "2026-05-15 14:15:00", "open": 191000.0, "high": 191040.0, "low": 186840.0, "close": 189060.0, "volume": 2535, "ma10": 192234.0, "ma20": 193393.0, "macd_dif": -1903.7315, "macd_dea": -1887.365, "macd_histogram": -32.7329}, {"time": "2026-05-15 14:30:00", "open": 188960.0, "high": 188980.0, "low": 188920.0, "close": 188940.0, "volume": 93, "ma10": 191862.0, "ma20": 193073.0, "macd_dif": -2030.7946, "macd_dea": -1916.051, "macd_histogram": -229.4873}, {"time": "2026-05-15 14:45:00", "open": 189220.0, "high": 189500.0, "low": 188420.0, "close": 188660.0, "volume": 39, "ma10": 191526.0, "ma20": 192617.0, "macd_dif": -2129.5387, "macd_dea": -1958.7485, "macd_histogram": -341.5804}, {"time": "2026-05-15 15:00:00", "open": 190060.0, "high": 190080.0, "low": 188500.0, "close": 188800.0, "volume": 2186, "ma10": 191070.0, "ma20": 192185.0, "macd_dif": -2171.466, "macd_dea": -2001.292, "macd_histogram": -340.348}, {"time": "2026-05-18 09:15:00", "open": 189400.0, "high": 192520.0, "low": 187600.0, "close": 191080.0, "volume": 56767, "ma10": 190956.0, "ma20": 191917.0, "macd_dif": -1997.6886, "macd_dea": -2000.5713, "macd_histogram": 5.7655}, {"time": "2026-05-18 09:30:00", "open": 191080.0, "high": 191960.0, "low": 190020.0, "close": 191560.0, "volume": 16367, "ma10": 190868.0, "ma20": 191714.0, "macd_dif": -1800.4819, "macd_dea": -1960.5534, "macd_histogram": 320.143}, {"time": "2026-05-18 09:45:00", "open": 191860.0, "high": 193200.0, "low": 191000.0, "close": 193000.0, "volume": 17494, "ma10": 190806.0, "ma20": 191641.0, "macd_dif": -1510.5852, "macd_dea": -1870.5598, "macd_histogram": 719.9492}, {"time": "2026-05-18 10:00:00", "open": 193040.0, "high": 193500.0, "low": 192120.0, "close": 192700.0, "volume": 17318, "ma10": 190608.0, "ma20": 191617.0, "macd_dif": -1290.1751, "macd_dea": -1754.4828, "macd_histogram": 928.6155}, {"time": "2026-05-18 10:15:00", "open": 192680.0, "high": 193260.0, "low": 192220.0, "close": 193220.0, "volume": 6908, "ma10": 190852.0, "ma20": 191690.0, "macd_dif": -1061.3048, "macd_dea": -1615.8472, "macd_histogram": 1109.0849}, {"time": "2026-05-18 10:45:00", "open": 193220.0, "high": 193880.0, "low": 192700.0, "close": 193040.0, "volume": 10739, "ma10": 191006.0, "ma20": 191795.0, "macd_dif": -884.2548, "macd_dea": -1469.5287, "macd_histogram": 1170.548}, {"time": "2026-05-18 11:00:00", "open": 193020.0, "high": 193500.0, "low": 192300.0, "close": 192560.0, "volume": 6139, "ma10": 191356.0, "ma20": 191795.0, "macd_dif": -773.754, "macd_dea": -1330.3738, "macd_histogram": 1113.2396}, {"time": "2026-05-18 11:15:00", "open": 192560.0, "high": 192700.0, "low": 191100.0, "close": 191520.0, "volume": 10040, "ma10": 191614.0, "ma20": 191738.0, "macd_dif": -761.3246, "macd_dea": -1216.5639, "macd_histogram": 910.4788}, {"time": "2026-05-18 11:30:00", "open": 191540.0, "high": 192180.0, "low": 190000.0, "close": 191120.0, "volume": 14419, "ma10": 191860.0, "ma20": 191693.0, "macd_dif": -774.8192, "macd_dea": -1128.215, "macd_histogram": 706.7916}, {"time": "2026-05-18 13:45:00", "open": 191140.0, "high": 191900.0, "low": 190500.0, "close": 191380.0, "volume": 9385, "ma10": 192118.0, "ma20": 191594.0, "macd_dif": -755.8213, "macd_dea": -1053.7362, "macd_histogram": 595.8299}, {"time": "2026-05-18 14:00:00", "open": 191460.0, "high": 191800.0, "low": 190760.0, "close": 191100.0, "volume": 5250, "ma10": 192120.0, "ma20": 191538.0, "macd_dif": -754.6597, "macd_dea": -993.9209, "macd_histogram": 478.5224}, {"time": "2026-05-18 14:15:00", "open": 191200.0, "high": 191300.0, "low": 190600.0, "close": 190900.0, "volume": 6935, "ma10": 192054.0, "ma20": 191461.0, "macd_dif": -761.104, "macd_dea": -947.3576, "macd_histogram": 372.5071}, {"time": "2026-05-18 14:30:00", "open": 190840.0, "high": 191760.0, "low": 190320.0, "close": 191380.0, "volume": 6063, "ma10": 191892.0, "ma20": 191349.0, "macd_dif": -719.1888, "macd_dea": -901.7238, "macd_histogram": 365.0701}, {"time": "2026-05-18 14:45:00", "open": 191300.0, "high": 192100.0, "low": 190560.0, "close": 190800.0, "volume": 11687, "ma10": 191702.0, "ma20": 191155.0, "macd_dif": -724.4211, "macd_dea": -866.2633, "macd_histogram": 283.6843}, {"time": "2026-05-18 15:00:00", "open": 190860.0, "high": 192180.0, "low": 190680.0, "close": 192180.0, "volume": 19, "ma10": 191598.0, "ma20": 191225.0, "macd_dif": -610.1796, "macd_dea": -815.0465, "macd_histogram": 409.7339}]


symbol: LC2609
data_type: futures
period: 30min
fetched_at: 2026-05-18 23:57:50.756977
candles_json:
[{"time": "2026-05-08 14:45:00", "open": 197020.0, "high": 197560.0, "low": 195140.0, "close": 196200.0, "volume": 7, "ma10": 198436.0, "ma20": 197934.0, "macd_dif": 2355.7292, "macd_dea": 3191.7128, "macd_histogram": -1671.9671}, {"time": "2026-05-08 15:00:00", "open": 196200.0, "high": 197020.0, "low": 195820.0, "close": 196560.0, "volume": 4681, "ma10": 198136.0, "ma20": 197840.0, "macd_dif": 2104.859, "macd_dea": 2974.342, "macd_histogram": -1738.9661}, {"time": "2026-05-11 09:30:00", "open": 196580.0, "high": 202880.0, "low": 195260.0, "close": 202740.0, "volume": 95898, "ma10": 198494.0, "ma20": 198097.0, "macd_dif": 2377.3127, "macd_dea": 2854.9362, "macd_histogram": -955.247}, {"time": "2026-05-11 10:00:00", "open": 202740.0, "high": 202840.0, "low": 201200.0, "close": 202180.0, "volume": 22530, "ma10": 198806.0, "ma20": 198340.0, "macd_dif": 2519.0093, "macd_dea": 2787.7508, "macd_histogram": -537.483}, {"time": "2026-05-11 10:45:00", "open": 202280.0, "high": 203940.0, "low": 201980.0, "close": 203280.0, "volume": 24606, "ma10": 199126.0, "ma20": 198555.0, "macd_dif": 2689.0678, "macd_dea": 2768.0142, "macd_histogram": -157.8928}, {"time": "2026-05-11 11:15:00", "open": 203280.0, "high": 204500.0, "low": 203000.0, "close": 204100.0, "volume": 18500, "ma10": 199626.0, "ma20": 198790.0, "macd_dif": 2857.073, "macd_dea": 2785.826, "macd_histogram": 142.4941}, {"time": "2026-05-11 13:45:00", "open": 204200.0, "high": 204740.0, "low": 202960.0, "close": 203440.0, "volume": 20004, "ma10": 200160.0, "ma20": 199117.0, "macd_dif": 2903.4922, "macd_dea": 2809.3592, "macd_histogram": 188.2659}, {"time": "2026-05-11 14:15:00", "open": 203440.0, "high": 204860.0, "low": 202800.0, "close": 204340.0, "volume": 15254, "ma10": 200764.0, "ma20": 199609.0, "macd_dif": 2978.5671, "macd_dea": 2843.2008, "macd_histogram": 270.7327}, {"time": "2026-05-11 14:45:00", "open": 204340.0, "high": 205400.0, "low": 203800.0, "close": 204960.0, "volume": 8606, "ma10": 201484.0, "ma20": 200057.0, "macd_dif": 3052.9014, "macd_dea": 2885.1409, "macd_histogram": 335.521}, {"time": "2026-05-11 15:00:00", "open": 205000.0, "high": 205600.0, "low": 204860.0, "close": 205020.0, "volume": 576, "ma10": 202282.0, "ma20": 200515.0, "macd_dif": 3081.136, "macd_dea": 2924.3399, "macd_histogram": 313.5921}, {"time": "2026-05-12 09:30:00", "open": 207600.0, "high": 208800.0, "low": 205680.0, "close": 206580.0, "volume": 2487, "ma10": 203320.0, "ma20": 200878.0, "macd_dif": 3192.5889, "macd_dea": 2977.9897, "macd_histogram": 429.1983}, {"time": "2026-05-12 10:00:00", "open": 206660.0, "high": 207040.0, "low": 204740.0, "close": 205240.0, "volume": 933, "ma10": 204188.0, "ma20": 201162.0, "macd_dif": 3136.6321, "macd_dea": 3009.7182, "macd_histogram": 253.8278}, {"time": "2026-05-12 10:45:00", "open": 205260.0, "high": 205640.0, "low": 203300.0, "close": 205540.0, "volume": 88, "ma10": 204468.0, "ma20": 201481.0, "macd_dif": 3080.9779, "macd_dea": 3023.9701, "macd_histogram": 114.0155}, {"time": "2026-05-12 11:15:00", "open": 205560.0, "high": 206440.0, "low": 204780.0, "close": 206160.0, "volume": 421, "ma10": 204866.0, "ma20": 201836.0, "macd_dif": 3051.722, "macd_dea": 3029.5205, "macd_histogram": 44.403}, {"time": "2026-05-12 13:45:00", "open": 205360.0, "high": 205860.0, "low": 204520.0, "close": 205020.0, "volume": 601, "ma10": 205040.0, "ma20": 202083.0, "macd_dif": 2903.0831, "macd_dea": 3004.233, "macd_histogram": -202.2999}, {"time": "2026-05-12 14:15:00", "open": 204960.0, "high": 206640.0, "low": 204760.0, "close": 205780.0, "volume": 59, "ma10": 205208.0, "ma20": 202417.0, "macd_dif": 2814.1713, "macd_dea": 2966.2207, "macd_histogram": -304.0988}, {"time": "2026-05-12 14:45:00", "open": 205100.0, "high": 205440.0, "low": 204020.0, "close": 204720.0, "volume": 4324, "ma10": 205336.0, "ma20": 202748.0, "macd_dif": 2627.8823, "macd_dea": 2898.553, "macd_histogram": -541.3414}, {"time": "2026-05-12 15:00:00", "open": 204700.0, "high": 205260.0, "low": 204700.0, "close": 205260.0, "volume": 686, "ma10": 205428.0, "ma20": 203096.0, "macd_dif": 2495.059, "macd_dea": 2817.8542, "macd_histogram": -645.5904}, {"time": "2026-05-13 09:30:00", "open": 206700.0, "high": 209880.0, "low": 204120.0, "close": 205920.0, "volume": 89783, "ma10": 205524.0, "ma20": 203504.0, "macd_dif": 2415.211, "macd_dea": 2737.3255, "macd_histogram": -644.2292}, {"time": "2026-05-13 10:00:00", "open": 206000.0, "high": 207000.0, "low": 205000.0, "close": 205540.0, "volume": 24739, "ma10": 205576.0, "ma20": 203929.0, "macd_dif": 2294.8148, "macd_dea": 2648.8234, "macd_histogram": -708.0172}, {"time": "2026-05-13 10:45:00", "open": 205600.0, "high": 206580.0, "low": 201600.0, "close": 201820.0, "volume": 59266, "ma10": 205100.0, "ma20": 204210.0, "macd_dif": 1877.5835, "macd_dea": 2494.5754, "macd_histogram": -1233.9839}, {"time": "2026-05-13 11:15:00", "open": 201820.0, "high": 201860.0, "low": 195240.0, "close": 200000.0, "volume": 128836, "ma10": 204576.0, "ma20": 204382.0, "macd_dif": 1384.1107, "macd_dea": 2272.4825, "macd_histogram": -1776.7436}, {"time": "2026-05-13 13:45:00", "open": 199920.0, "high": 200000.0, "low": 196800.0, "close": 198980.0, "volume": 37421, "ma10": 203920.0, "ma20": 204194.0, "macd_dif": 900.3458, "macd_dea": 1998.0551, "macd_histogram": -2195.4186}, {"time": "2026-05-13 14:15:00", "open": 199000.0, "high": 199980.0, "low": 198500.0, "close": 199640.0, "volume": 1080, "ma10": 203268.0, "ma20": 204067.0, "macd_dif": 563.717, "macd_dea": 1711.1875, "macd_histogram": -2294.941}, {"time": "2026-05-13 14:45:00", "open": 199640.0, "high": 203120.0, "low": 199200.0, "close": 202480.0, "volume": 122, "ma10": 203014.0, "ma20": 204027.0, "macd_dif": 520.105, "macd_dea": 1472.971, "macd_histogram": -1905.7319}, {"time": "2026-05-13 15:00:00", "open": 202480.0, "high": 203000.0, "low": 201960.0, "close": 201960.0, "volume": 7489, "ma10": 202632.0, "ma20": 203920.0, "macd_dif": 438.5275, "macd_dea": 1266.0823, "macd_histogram": -1655.1096}, {"time": "2026-05-14 09:30:00", "open": 203300.0, "high": 204300.0, "low": 196080.0, "close": 196140.0, "volume": 108749, "ma10": 201774.0, "ma20": 203555.0, "macd_dif": -94.6575, "macd_dea": 993.9344, "macd_histogram": -2177.1836}, {"time": "2026-05-14 10:00:00", "open": 196020.0, "high": 197460.0, "low": 192260.0, "close": 194820.0, "volume": 105629, "ma10": 200730.0, "ma20": 203079.0, "macd_dif": -616.6154, "macd_dea": 671.8244, "macd_histogram": -2576.8796}, {"time": "2026-05-14 10:45:00", "open": 194780.0, "high": 196660.0, "low": 194580.0, "close": 196020.0, "volume": 33555, "ma10": 199740.0, "ma20": 202632.0, "macd_dif": -922.8034, "macd_dea": 352.8989, "macd_histogram": -2551.4044}, {"time": "2026-05-14 11:15:00", "open": 196020.0, "high": 196500.0, "low": 193820.0, "close": 195340.0, "volume": 25385, "ma10": 198720.0, "ma20": 202148.0, "macd_dif": -1206.4229, "macd_dea": 41.0345, "macd_histogram": -2494.9149}, {"time": "2026-05-14 13:45:00", "open": 195440.0, "high": 198660.0, "low": 194940.0, "close": 197440.0, "volume": 42319, "ma10": 198282.0, "ma20": 201691.0, "macd_dif": -1247.3622, "macd_dea": -216.6448, "macd_histogram": -2061.4348}, {"time": "2026-05-14 14:15:00", "open": 197560.0, "high": 198300.0, "low": 194560.0, "close": 195620.0, "volume": 89, "ma10": 197844.0, "ma20": 201210.0, "macd_dif": -1410.4074, "macd_dea": -455.3974, "macd_histogram": -1910.0201}, {"time": "2026-05-14 14:45:00", "open": 195620.0, "high": 195800.0, "low": 192020.0, "close": 193180.0, "volume": 31, "ma10": 197264.0, "ma20": 200592.0, "macd_dif": -1716.7202, "macd_dea": -707.6619, "macd_histogram": -2018.1166}, {"time": "2026-05-14 15:00:00", "open": 193020.0, "high": 193040.0, "low": 190100.0, "close": 191760.0, "volume": 363, "ma10": 196476.0, "ma20": 199872.0, "macd_dif": -2050.4215, "macd_dea": -976.2138, "macd_histogram": -2148.4153}, {"time": "2026-05-15 09:30:00", "open": 190060.0, "high": 193800.0, "low": 187800.0, "close": 192560.0, "volume": 158, "ma10": 195484.0, "ma20": 199249.0, "macd_dif": -2224.684, "macd_dea": -1225.9079, "macd_histogram": -1997.5523}, {"time": "2026-05-15 10:00:00", "open": 192640.0, "high": 194320.0, "low": 191540.0, "close": 192020.0, "volume": 4015, "ma10": 194490.0, "ma20": 198561.0, "macd_dif": -2378.9389, "macd_dea": -1456.5141, "macd_histogram": -1844.8497}, {"time": "2026-05-15 10:45:00", "open": 192020.0, "high": 193720.0, "low": 190980.0, "close": 192220.0, "volume": 8281, "ma10": 194098.0, "ma20": 197936.0, "macd_dif": -2456.7291, "macd_dea": -1656.5571, "macd_histogram": -1600.344}, {"time": "2026-05-15 11:15:00", "open": 192200.0, "high": 193900.0, "low": 191520.0, "close": 193620.0, "volume": 4345, "ma10": 193978.0, "ma20": 197354.0, "macd_dif": -2377.998, "macd_dea": -1800.8453, "macd_histogram": -1154.3054}, {"time": "2026-05-15 13:45:00", "open": 193620.0, "high": 194880.0, "low": 189600.0, "close": 190780.0, "volume": 19037, "ma10": 193454.0, "ma20": 196597.0, "macd_dif": -2515.767, "macd_dea": -1943.8296, "macd_histogram": -1143.8748}, {"time": "2026-05-15 14:15:00", "open": 192460.0, "high": 192600.0, "low": 186840.0, "close": 189060.0, "volume": 2535, "ma10": 192826.0, "ma20": 195773.0, "macd_dif": -2732.244, "macd_dea": -2101.5125, "macd_histogram": -1261.4631}, {"time": "2026-05-15 14:45:00", "open": 189220.0, "high": 189380.0, "low": 188460.0, "close": 188660.0, "volume": 39, "ma10": 191948.0, "ma20": 195115.0, "macd_dif": -2902.6207, "macd_dea": -2261.7341, "macd_histogram": -1281.7731}, {"time": "2026-05-15 15:00:00", "open": 189560.0, "high": 190260.0, "low": 188340.0, "close": 188800.0, "volume": 2186, "ma10": 191266.0, "ma20": 194555.0, "macd_dif": -2991.8603, "macd_dea": -2407.7594, "macd_histogram": -1168.2018}, {"time": "2026-05-18 09:30:00", "open": 189400.0, "high": 192520.0, "low": 187600.0, "close": 191560.0, "volume": 73159, "ma10": 191104.0, "ma20": 194184.0, "macd_dif": -2807.5111, "macd_dea": -2487.7097, "macd_histogram": -639.6028}, {"time": "2026-05-18 10:00:00", "open": 191860.0, "high": 193500.0, "low": 191000.0, "close": 192700.0, "volume": 34915, "ma10": 191198.0, "ma20": 193837.0, "macd_dif": -2540.1434, "macd_dea": -2498.1964, "macd_histogram": -83.8939}, {"time": "2026-05-18 10:45:00", "open": 192680.0, "high": 193880.0, "low": 192220.0, "close": 193040.0, "volume": 17702, "ma10": 191246.0, "ma20": 193365.0, "macd_dif": -2274.5973, "macd_dea": -2453.4766, "macd_histogram": 357.7587}, {"time": "2026-05-18 11:15:00", "open": 193020.0, "high": 193500.0, "low": 191100.0, "close": 191520.0, "volume": 16180, "ma10": 191196.0, "ma20": 192843.0, "macd_dif": -2161.8805, "macd_dea": -2395.1574, "macd_histogram": 466.5537}, {"time": "2026-05-18 13:45:00", "open": 191540.0, "high": 192180.0, "low": 190000.0, "close": 191380.0, "volume": 23829, "ma10": 191112.0, "ma20": 192605.0, "macd_dif": -2060.101, "macd_dea": -2328.1461, "macd_histogram": 536.0903}, {"time": "2026-05-18 14:15:00", "open": 191460.0, "high": 191800.0, "low": 190600.0, "close": 190900.0, "volume": 12186, "ma10": 190840.0, "ma20": 192409.0, "macd_dif": -1995.1728, "macd_dea": -2261.5514, "macd_histogram": 532.7573}, {"time": "2026-05-18 14:45:00", "open": 190840.0, "high": 192100.0, "low": 190320.0, "close": 190800.0, "volume": 17752, "ma10": 190842.0, "ma20": 192148.0, "macd_dif": -1929.5434, "macd_dea": -2195.1498, "macd_histogram": 531.2129}, {"time": "2026-05-18 15:00:00", "open": 190860.0, "high": 192180.0, "low": 190680.0, "close": 192180.0, "volume": 19, "ma10": 191154.0, "ma20": 191990.0, "macd_dif": -1746.0497, "macd_dea": -2105.3298, "macd_histogram": 718.5602}]


symbol: LC2609
data_type: futures
period: 60min
fetched_at: 2026-05-18 23:57:50.756977
candles_json:
[{"time": "2026-04-27 14:15:00", "open": 182700.0, "high": 183160.0, "low": 181560.0, "close": 182000.0, "volume": 1019, "ma10": 178202.0, "ma20": 176759.0, "macd_dif": 2426.7883, "macd_dea": 2082.9643, "macd_histogram": 687.6479}, {"time": "2026-04-27 15:00:00", "open": 182020.0, "high": 182460.0, "low": 179180.0, "close": 180560.0, "volume": 205, "ma10": 178936.0, "ma20": 176777.0, "macd_dif": 2405.0997, "macd_dea": 2147.3914, "macd_histogram": 515.4165}, {"time": "2026-04-28 10:00:00", "open": 179060.0, "high": 180500.0, "low": 176000.0, "close": 176500.0, "volume": 106571, "ma10": 179056.0, "ma20": 176737.0, "macd_dif": 2036.824, "macd_dea": 2125.2779, "macd_histogram": -176.9079}, {"time": "2026-04-28 11:15:00", "open": 176500.0, "high": 178360.0, "low": 173500.0, "close": 177680.0, "volume": 85724, "ma10": 179028.0, "ma20": 176837.0, "macd_dif": 1819.2083, "macd_dea": 2064.064, "macd_histogram": -489.7114}, {"time": "2026-04-28 14:15:00", "open": 177680.0, "high": 179200.0, "low": 176100.0, "close": 178800.0, "volume": 44563, "ma10": 179218.0, "ma20": 177227.0, "macd_dif": 1717.3246, "macd_dea": 1994.7161, "macd_histogram": -554.783}, {"time": "2026-04-28 15:00:00", "open": 178800.0, "high": 178800.0, "low": 177800.0, "close": 178620.0, "volume": 496, "ma10": 179376.0, "ma20": 177445.0, "macd_dif": 1603.5717, "macd_dea": 1916.4872, "macd_histogram": -625.8311}, {"time": "2026-04-29 10:00:00", "open": 178500.0, "high": 179300.0, "low": 175260.0, "close": 177560.0, "volume": 72147, "ma10": 179304.0, "ma20": 177523.0, "macd_dif": 1411.6162, "macd_dea": 1815.513, "macd_histogram": -807.7936}, {"time": "2026-04-29 11:15:00", "open": 177580.0, "high": 178660.0, "low": 176940.0, "close": 178020.0, "volume": 25730, "ma10": 179316.0, "ma20": 177680.0, "macd_dif": 1281.8322, "macd_dea": 1708.7769, "macd_histogram": -853.8894}, {"time": "2026-04-29 14:15:00", "open": 178000.0, "high": 182920.0, "low": 177780.0, "close": 181420.0, "volume": 48403, "ma10": 179378.0, "ma20": 178061.0, "macd_dif": 1436.7668, "macd_dea": 1654.3748, "macd_histogram": -435.2161}, {"time": "2026-04-29 15:00:00", "open": 181460.0, "high": 183880.0, "low": 181460.0, "close": 183880.0, "volume": 35529, "ma10": 179504.0, "ma20": 178493.0, "macd_dif": 1738.0202, "macd_dea": 1671.1039, "macd_histogram": 133.8326}, {"time": "2026-04-30 10:00:00", "open": 183900.0, "high": 186340.0, "low": 182500.0, "close": 185360.0, "volume": 90070, "ma10": 179840.0, "ma20": 179021.0, "macd_dif": 2072.3012, "macd_dea": 1751.3434, "macd_histogram": 641.9156}, {"time": "2026-04-30 11:15:00", "open": 185360.0, "high": 185980.0, "low": 182540.0, "close": 182900.0, "volume": 17172, "ma10": 180074.0, "ma20": 179505.0, "macd_dif": 2114.3469, "macd_dea": 1823.9441, "macd_histogram": 580.8057}, {"time": "2026-04-30 14:15:00", "open": 182920.0, "high": 187820.0, "low": 182800.0, "close": 186980.0, "volume": 61905, "ma10": 181122.0, "ma20": 180089.0, "macd_dif": 2448.6637, "macd_dea": 1948.888, "macd_histogram": 999.5514}, {"time": "2026-04-30 15:00:00", "open": 186980.0, "high": 189500.0, "low": 186980.0, "close": 189080.0, "volume": 776, "ma10": 182262.0, "ma20": 180645.0, "macd_dif": 2850.2092, "macd_dea": 2129.1522, "macd_histogram": 1442.1139}, {"time": "2026-05-06 10:00:00", "open": 191800.0, "high": 196440.0, "low": 191480.0, "close": 196000.0, "volume": 106964, "ma10": 183982.0, "ma20": 181600.0, "macd_dif": 3684.3521, "macd_dea": 2440.1922, "macd_histogram": 2488.3198}, {"time": "2026-05-06 11:15:00", "open": 195600.0, "high": 198660.0, "low": 195440.0, "close": 198440.0, "volume": 9687, "ma10": 185964.0, "ma20": 182670.0, "macd_dif": 4490.5398, "macd_dea": 2850.2617, "macd_histogram": 3280.5562}, {"time": "2026-05-06 14:15:00", "open": 198100.0, "high": 198780.0, "low": 196500.0, "close": 197320.0, "volume": 33634, "ma10": 187940.0, "ma20": 183622.0, "macd_dif": 4981.6494, "macd_dea": 3276.5393, "macd_histogram": 3410.2203}, {"time": "2026-05-06 15:00:00", "open": 197480.0, "high": 199400.0, "low": 197320.0, "close": 199400.0, "volume": 131, "ma10": 190078.0, "ma20": 184697.0, "macd_dif": 5475.5769, "macd_dea": 3716.3468, "macd_histogram": 3518.4602}, {"time": "2026-05-07 10:00:00", "open": 199000.0, "high": 199000.0, "low": 194500.0, "close": 194500.0, "volume": 92488, "ma10": 191386.0, "ma20": 185382.0, "macd_dif": 5409.2742, "macd_dea": 4054.9323, "macd_histogram": 2708.6838}, {"time": "2026-05-07 11:15:00", "open": 194660.0, "high": 196860.0, "low": 193540.0, "close": 195860.0, "volume": 62761, "ma10": 192584.0, "ma20": 186044.0, "macd_dif": 5404.1735, "macd_dea": 4324.7805, "macd_histogram": 2158.786}, {"time": "2026-05-07 14:15:00", "open": 195880.0, "high": 200400.0, "low": 195420.0, "close": 199560.0, "volume": 69548, "ma10": 194004.0, "ma20": 186922.0, "macd_dif": 5633.7479, "macd_dea": 4586.574, "macd_histogram": 2094.3478}, {"time": "2026-05-07 15:00:00", "open": 199480.0, "high": 200220.0, "low": 198060.0, "close": 199060.0, "volume": 251, "ma10": 195620.0, "ma20": 187847.0, "macd_dif": 5709.5256, "macd_dea": 4811.1643, "macd_histogram": 1796.7225}, {"time": "2026-05-08 10:00:00", "open": 197100.0, "high": 201420.0, "low": 196520.0, "close": 199100.0, "volume": 2735, "ma10": 196832.0, "ma20": 188977.0, "macd_dif": 5707.0206, "macd_dea": 4990.3356, "macd_histogram": 1433.3701}, {"time": "2026-05-08 11:15:00", "open": 199100.0, "high": 199740.0, "low": 196100.0, "close": 198300.0, "volume": 3499, "ma10": 197754.0, "ma20": 190008.0, "macd_dif": 5576.2031, "macd_dea": 5107.5091, "macd_histogram": 937.3881}, {"time": "2026-05-08 14:15:00", "open": 198320.0, "high": 198840.0, "low": 195420.0, "close": 197040.0, "volume": 1529, "ma10": 197858.0, "ma20": 190920.0, "macd_dif": 5309.6515, "macd_dea": 5147.9376, "macd_histogram": 323.4278}, {"time": "2026-05-08 15:00:00", "open": 197020.0, "high": 197560.0, "low": 195140.0, "close": 196560.0, "volume": 4681, "ma10": 197670.0, "ma20": 191817.0, "macd_dif": 5002.0153, "macd_dea": 5118.7531, "macd_histogram": -233.4757}, {"time": "2026-05-11 10:00:00", "open": 196580.0, "high": 202880.0, "low": 195260.0, "close": 202180.0, "volume": 118434, "ma10": 198156.0, "ma20": 193048.0, "macd_dif": 5152.3058, "macd_dea": 5125.4637, "macd_histogram": 53.6844}, {"time": "2026-05-11 11:15:00", "open": 202280.0, "high": 204500.0, "low": 201980.0, "close": 204100.0, "volume": 43106, "ma10": 198626.0, "ma20": 194352.0, "macd_dif": 5364.5015, "macd_dea": 5173.2712, "macd_histogram": 382.4605}, {"time": "2026-05-11 14:15:00", "open": 204200.0, "high": 204860.0, "low": 202800.0, "close": 204340.0, "volume": 15254, "ma10": 199610.0, "ma20": 195498.0, "macd_dif": 5488.763, "macd_dea": 5236.3696, "macd_histogram": 504.7869}, {"time": "2026-05-11 15:00:00", "open": 204340.0, "high": 205600.0, "low": 203800.0, "close": 205020.0, "volume": 576, "ma10": 200526.0, "ma20": 196555.0, "macd_dif": 5577.814, "macd_dea": 5304.6585, "macd_histogram": 546.311}, {"time": "2026-05-12 10:00:00", "open": 207600.0, "high": 208800.0, "low": 203860.0, "close": 205240.0, "volume": 933, "ma10": 201094.0, "ma20": 197549.0, "macd_dif": 5601.5682, "macd_dea": 5364.0404, "macd_histogram": 475.0556}, {"time": "2026-05-12 11:15:00", "open": 205260.0, "high": 206440.0, "low": 203300.0, "close": 206160.0, "volume": 421, "ma10": 201804.0, "ma20": 198712.0, "macd_dif": 5629.7339, "macd_dea": 5417.1791, "macd_histogram": 425.1096}, {"time": "2026-05-12 14:15:00", "open": 205360.0, "high": 206880.0, "low": 204520.0, "close": 205780.0, "volume": 59, "ma10": 202472.0, "ma20": 199652.0, "macd_dif": 5557.3311, "macd_dea": 5445.2095, "macd_histogram": 224.2432}, {"time": "2026-05-12 15:00:00", "open": 205780.0, "high": 205780.0, "low": 204200.0, "close": 205260.0, "volume": 508, "ma10": 203168.0, "ma20": 200461.0, "macd_dif": 5395.7924, "macd_dea": 5435.3261, "macd_histogram": -79.0674}, {"time": "2026-05-13 10:00:00", "open": 206700.0, "high": 209880.0, "low": 204120.0, "close": 205540.0, "volume": 114530, "ma10": 204018.0, "ma20": 200938.0, "macd_dif": 5230.0764, "macd_dea": 5394.2762, "macd_histogram": -328.3995}, {"time": "2026-05-13 11:15:00", "open": 205600.0, "high": 206580.0, "low": 195240.0, "close": 200000.0, "volume": 188162, "ma10": 204362.0, "ma20": 201016.0, "macd_dif": 4598.7026, "macd_dea": 5235.1614, "macd_histogram": -1272.9177}, {"time": "2026-05-13 14:15:00", "open": 199920.0, "high": 200000.0, "low": 196800.0, "close": 199640.0, "volume": 1080, "ma10": 204108.0, "ma20": 201132.0, "macd_dif": 4022.9117, "macd_dea": 4992.7115, "macd_histogram": -1939.5996}, {"time": "2026-05-13 15:00:00", "open": 199640.0, "high": 203120.0, "low": 199200.0, "close": 201960.0, "volume": 7489, "ma10": 203894.0, "ma20": 201260.0, "macd_dif": 3711.0195, "macd_dea": 4736.3731, "macd_histogram": -2050.7071}, {"time": "2026-05-14 10:00:00", "open": 203300.0, "high": 204300.0, "low": 192260.0, "close": 194820.0, "volume": 214410, "ma10": 202942.0, "ma20": 201276.0, "macd_dif": 2854.7961, "macd_dea": 4360.0577, "macd_histogram": -3010.5232}, {"time": "2026-05-14 11:15:00", "open": 194780.0, "high": 196660.0, "low": 193820.0, "close": 195340.0, "volume": 58940, "ma10": 201974.0, "ma20": 201250.0, "macd_dif": 2192.914, "macd_dea": 3926.629, "macd_histogram": -3467.4299}, {"time": "2026-05-14 14:15:00", "open": 195440.0, "high": 198660.0, "low": 194560.0, "close": 195620.0, "volume": 89, "ma10": 201012.0, "ma20": 201053.0, "macd_dif": 1671.6911, "macd_dea": 3475.6414, "macd_histogram": -3607.9006}, {"time": "2026-05-14 15:00:00", "open": 195620.0, "high": 195800.0, "low": 190100.0, "close": 191760.0, "volume": 363, "ma10": 199572.0, "ma20": 200688.0, "macd_dif": 936.3547, "macd_dea": 2967.7841, "macd_histogram": -4062.8587}, {"time": "2026-05-15 10:00:00", "open": 190060.0, "high": 193800.0, "low": 187800.0, "close": 192020.0, "volume": 4015, "ma10": 198196.0, "ma20": 200334.0, "macd_dif": 370.3065, "macd_dea": 2448.2885, "macd_histogram": -4155.964}, {"time": "2026-05-15 11:15:00", "open": 192020.0, "high": 193900.0, "low": 191700.0, "close": 193620.0, "volume": 4345, "ma10": 197032.0, "ma20": 200100.0, "macd_dif": 50.2368, "macd_dea": 1968.6782, "macd_histogram": -3836.8828}, {"time": "2026-05-15 14:15:00", "open": 193620.0, "high": 194880.0, "low": 186840.0, "close": 189060.0, "volume": 2535, "ma10": 195384.0, "ma20": 199701.0, "macd_dif": -564.8633, "macd_dea": 1461.9699, "macd_histogram": -4053.6664}, {"time": "2026-05-15 15:00:00", "open": 189020.0, "high": 190420.0, "low": 188160.0, "close": 188800.0, "volume": 2186, "ma10": 194264.0, "ma20": 199313.0, "macd_dif": -1061.0829, "macd_dea": 957.3593, "macd_histogram": -4036.8844}, {"time": "2026-05-18 10:00:00", "open": 189400.0, "high": 193500.0, "low": 187600.0, "close": 192700.0, "volume": 108782, "ma10": 193570.0, "ma20": 198839.0, "macd_dif": -1126.6557, "macd_dea": 540.5563, "macd_histogram": -3334.424}, {"time": "2026-05-18 11:15:00", "open": 192680.0, "high": 193880.0, "low": 191100.0, "close": 191520.0, "volume": 33886, "ma10": 192526.0, "ma20": 198210.0, "macd_dif": -1259.322, "macd_dea": 180.5807, "macd_histogram": -2879.8054}, {"time": "2026-05-18 14:15:00", "open": 191540.0, "high": 192180.0, "low": 190000.0, "close": 190900.0, "volume": 36021, "ma10": 192134.0, "ma20": 197538.0, "macd_dif": -1398.3704, "macd_dea": -135.2095, "macd_histogram": -2526.3216}, {"time": "2026-05-18 15:00:00", "open": 190840.0, "high": 192180.0, "low": 190320.0, "close": 192180.0, "volume": 1537, "ma10": 191818.0, "ma20": 196896.0, "macd_dif": -1389.2672, "macd_dea": -386.0211, "macd_histogram": -2006.4923}]


symbol: LC2609
data_type: futures
period: daily
fetched_at: 2026-05-18 23:57:50.756977
candles_json:
[{"time": "2026-03-04 00:00:00", "open": 151000.0, "high": 156000.0, "low": 146040.0, "close": 153740.0, "volume": 40630, "ma10": 161718.0, "ma20": 159521.82, "macd_dif": 6890.7139, "macd_dea": 6052.1042, "macd_histogram": 1677.2194}, {"time": "2026-03-05 00:00:00", "open": 155020.0, "high": 161600.0, "low": 149660.0, "close": 156300.0, "volume": 36312, "ma10": 162288.0, "ma20": 159253.33, "macd_dif": 6268.7471, "macd_dea": 6095.4328, "macd_histogram": 346.6285}, {"time": "2026-03-06 00:00:00", "open": 155520.0, "high": 160820.0, "low": 151600.0, "close": 156700.0, "volume": 20219, "ma10": 163020.0, "ma20": 159056.92, "macd_dif": 5741.9212, "macd_dea": 6024.7305, "macd_histogram": -565.6186}, {"time": "2026-03-09 00:00:00", "open": 149000.0, "high": 165600.0, "low": 142600.0, "close": 161500.0, "volume": 44267, "ma10": 163820.0, "ma20": 159231.43, "macd_dif": 5646.6369, "macd_dea": 5949.1118, "macd_histogram": -604.9498}, {"time": "2026-03-10 00:00:00", "open": 162000.0, "high": 166980.0, "low": 160020.0, "close": 163000.0, "volume": 26369, "ma10": 163528.0, "ma20": 159482.67, "macd_dif": 5627.2929, "macd_dea": 5884.748, "macd_histogram": -514.9102}, {"time": "2026-03-11 00:00:00", "open": 163000.0, "high": 167400.0, "low": 155200.0, "close": 155280.0, "volume": 33105, "ma10": 162336.0, "ma20": 159220.0, "macd_dif": 4932.1682, "macd_dea": 5694.232, "macd_histogram": -1524.1277}, {"time": "2026-03-12 00:00:00", "open": 156000.0, "high": 159700.0, "low": 153100.0, "close": 157100.0, "volume": 26300, "ma10": 160538.0, "ma20": 159095.29, "macd_dif": 4476.533, "macd_dea": 5450.6922, "macd_histogram": -1948.3185}, {"time": "2026-03-13 00:00:00", "open": 155000.0, "high": 162960.0, "low": 150000.0, "close": 152100.0, "volume": 32941, "ma10": 158028.0, "ma20": 158706.67, "macd_dif": 3669.6788, "macd_dea": 5094.4895, "macd_histogram": -2849.6215}, {"time": "2026-03-16 00:00:00", "open": 150880.0, "high": 160000.0, "low": 149160.0, "close": 159560.0, "volume": 37937, "ma10": 156706.0, "ma20": 158751.58, "macd_dif": 3590.8081, "macd_dea": 4793.7532, "macd_histogram": -2405.8903}, {"time": "2026-03-17 00:00:00", "open": 159700.0, "high": 160800.0, "low": 154000.0, "close": 155260.0, "volume": 30500, "ma10": 157054.0, "ma20": 158577.0, "macd_dif": 3145.074, "macd_dea": 4464.0174, "macd_histogram": -2637.8868}, {"time": "2026-03-18 00:00:00", "open": 154400.0, "high": 156600.0, "low": 149560.0, "close": 150020.0, "volume": 35711, "ma10": 156682.0, "ma20": 159200.0, "macd_dif": 2342.0051, "macd_dea": 4039.6149, "macd_histogram": -3395.2197}, {"time": "2026-03-19 00:00:00", "open": 147840.0, "high": 150000.0, "low": 140000.0, "close": 142500.0, "volume": 57687, "ma10": 155302.0, "ma20": 158795.0, "macd_dif": 1086.2445, "macd_dea": 3448.9409, "macd_histogram": -4725.3927}, {"time": "2026-03-20 00:00:00", "open": 145500.0, "high": 150800.0, "low": 143300.0, "close": 143520.0, "volume": 43475, "ma10": 153984.0, "ma20": 158502.0, "macd_dif": 171.3752, "macd_dea": 2793.4277, "macd_histogram": -5244.1051}, {"time": "2026-03-23 00:00:00", "open": 141220.0, "high": 149300.0, "low": 140020.0, "close": 149040.0, "volume": 45188, "ma10": 152738.0, "ma20": 158279.0, "macd_dif": -107.0139, "macd_dea": 2213.3394, "macd_histogram": -4640.7066}, {"time": "2026-03-24 00:00:00", "open": 151700.0, "high": 154660.0, "low": 150220.0, "close": 152900.0, "volume": 45326, "ma10": 151728.0, "ma20": 157628.0, "macd_dif": -15.9852, "macd_dea": 1767.4745, "macd_histogram": -3566.9194}, {"time": "2026-03-25 00:00:00", "open": 156000.0, "high": 161500.0, "low": 154500.0, "close": 158960.0, "volume": 61200, "ma10": 152096.0, "ma20": 157216.0, "macd_dif": 538.9345, "macd_dea": 1521.7665, "macd_histogram": -1965.664}, {"time": "2026-03-26 00:00:00", "open": 158980.0, "high": 162860.0, "low": 155600.0, "close": 158040.0, "volume": 69369, "ma10": 152190.0, "ma20": 156364.0, "macd_dif": 894.1686, "macd_dea": 1396.2469, "macd_histogram": -1004.1566}, {"time": "2026-03-27 00:00:00", "open": 157660.0, "high": 172220.0, "low": 157000.0, "close": 169400.0, "volume": 108795, "ma10": 153920.0, "ma20": 155974.0, "macd_dif": 2068.5068, "macd_dea": 1530.6989, "macd_histogram": 1075.6159}, {"time": "2026-03-30 00:00:00", "open": 170000.0, "high": 175000.0, "low": 169040.0, "close": 172860.0, "volume": 75204, "ma10": 155250.0, "ma20": 155978.0, "macd_dif": 3241.0111, "macd_dea": 1872.7613, "macd_histogram": 2736.4995}, {"time": "2026-03-31 00:00:00", "open": 170800.0, "high": 173380.0, "low": 157700.0, "close": 158040.0, "volume": 135391, "ma10": 155528.0, "ma20": 156291.0, "macd_dif": 2940.4829, "macd_dea": 2086.3056, "macd_histogram": 1708.3545}, {"time": "2026-04-01 00:00:00", "open": 161000.0, "high": 164500.0, "low": 154560.0, "close": 159060.0, "volume": 101640, "ma10": 156432.0, "ma20": 156557.0, "macd_dif": 2752.8841, "macd_dea": 2219.6213, "macd_histogram": 1066.5256}, {"time": "2026-04-02 00:00:00", "open": 159800.0, "high": 163800.0, "low": 156000.0, "close": 160180.0, "volume": 90671, "ma10": 158200.0, "ma20": 156751.0, "macd_dif": 2663.8778, "macd_dea": 2308.4726, "macd_histogram": 710.8104}, {"time": "2026-04-03 00:00:00", "open": 161000.0, "high": 163120.0, "low": 157220.0, "close": 157860.0, "volume": 66813, "ma10": 159634.0, "ma20": 156809.0, "macd_dif": 2378.7148, "macd_dea": 2322.5211, "macd_histogram": 112.3874}, {"time": "2026-04-07 00:00:00", "open": 158440.0, "high": 165500.0, "low": 156500.0, "close": 160860.0, "volume": 99493, "ma10": 160816.0, "ma20": 156777.0, "macd_dif": 2367.5048, "macd_dea": 2331.5178, "macd_histogram": 71.974}, {"time": "2026-04-08 00:00:00", "open": 160000.0, "high": 164700.0, "low": 157000.0, "close": 159620.0, "volume": 122220, "ma10": 161488.0, "ma20": 156608.0, "macd_dif": 2232.8246, "macd_dea": 2311.7792, "macd_histogram": -157.9092}, {"time": "2026-04-09 00:00:00", "open": 159000.0, "high": 159740.0, "low": 152500.0, "close": 153560.0, "volume": 155903, "ma10": 160948.0, "ma20": 156522.0, "macd_dif": 1618.4418, "macd_dea": 2173.1117, "macd_histogram": -1109.3399}, {"time": "2026-04-10 00:00:00", "open": 156300.0, "high": 158900.0, "low": 153800.0, "close": 157600.0, "volume": 141334, "ma10": 160904.0, "ma20": 156547.0, "macd_dif": 1440.9231, "macd_dea": 2026.674, "macd_histogram": -1171.5017}, {"time": "2026-04-13 00:00:00", "open": 155020.0, "high": 166600.0, "low": 154780.0, "close": 166500.0, "volume": 192774, "ma10": 160614.0, "ma20": 157267.0, "macd_dif": 1995.3923, "macd_dea": 2020.4176, "macd_histogram": -50.0506}, {"time": "2026-04-14 00:00:00", "open": 167000.0, "high": 168400.0, "low": 164100.0, "close": 166840.0, "volume": 166865, "ma10": 160012.0, "ma20": 157631.0, "macd_dif": 2434.1885, "macd_dea": 2103.1718, "macd_histogram": 662.0334}, {"time": "2026-04-15 00:00:00", "open": 168400.0, "high": 171980.0, "low": 165020.0, "close": 168660.0, "volume": 215162, "ma10": 161074.0, "ma20": 158301.0, "macd_dif": 2895.4198, "macd_dea": 2261.6214, "macd_histogram": 1267.5968}, {"time": "2026-04-16 00:00:00", "open": 170500.0, "high": 176200.0, "low": 169200.0, "close": 176000.0, "volume": 251427, "ma10": 162768.0, "ma20": 159600.0, "macd_dif": 3809.3142, "macd_dea": 2571.16, "macd_histogram": 2476.3085}, {"time": "2026-04-17 00:00:00", "open": 177460.0, "high": 178000.0, "low": 173680.0, "close": 177560.0, "volume": 201622, "ma10": 164506.0, "ma20": 161353.0, "macd_dif": 4606.3618, "macd_dea": 2978.2003, "macd_histogram": 3256.3229}, {"time": "2026-04-20 00:00:00", "open": 177000.0, "high": 181440.0, "low": 174800.0, "close": 180200.0, "volume": 208657, "ma10": 166740.0, "ma20": 163187.0, "macd_dif": 5388.9334, "macd_dea": 3460.347, "macd_histogram": 3857.1729}, {"time": "2026-04-21 00:00:00", "open": 180900.0, "high": 180900.0, "low": 169500.0, "close": 174260.0, "volume": 323093, "ma10": 168080.0, "ma20": 164448.0, "macd_dif": 5466.8008, "macd_dea": 3861.6377, "macd_histogram": 3210.3262}, {"time": "2026-04-22 00:00:00", "open": 173660.0, "high": 176500.0, "low": 172020.0, "close": 175240.0, "volume": 190015, "ma10": 169642.0, "ma20": 165565.0, "macd_dif": 5543.685, "macd_dea": 4198.0472, "macd_histogram": 2691.2756}, {"time": "2026-04-23 00:00:00", "open": 175740.0, "high": 178900.0, "low": 172140.0, "close": 177960.0, "volume": 236073, "ma10": 172082.0, "ma20": 166515.0, "macd_dif": 5757.726, "macd_dea": 4509.9829, "macd_histogram": 2495.4861}, {"time": "2026-04-24 00:00:00", "open": 178000.0, "high": 179980.0, "low": 174500.0, "close": 177900.0, "volume": 246726, "ma10": 174112.0, "ma20": 167508.0, "macd_dif": 5855.0205, "macd_dea": 4778.9905, "macd_histogram": 2152.0601}, {"time": "2026-04-27 00:00:00", "open": 182000.0, "high": 184800.0, "low": 178500.0, "close": 180560.0, "volume": 238899, "ma10": 175518.0, "ma20": 168066.0, "macd_dif": 6076.7183, "macd_dea": 5038.536, "macd_histogram": 2076.3645}, {"time": "2026-04-28 00:00:00", "open": 179000.0, "high": 180500.0, "low": 173400.0, "close": 178620.0, "volume": 263957, "ma10": 176696.0, "ma20": 168354.0, "macd_dif": 6026.4049, "macd_dea": 5236.1098, "macd_histogram": 1580.5902}, {"time": "2026-04-29 00:00:00", "open": 178700.0, "high": 184440.0, "low": 175260.0, "close": 183880.0, "volume": 238422, "ma10": 178218.0, "ma20": 169646.0, "macd_dif": 6337.9098, "macd_dea": 5456.4698, "macd_histogram": 1762.88}, {"time": "2026-04-30 00:00:00", "open": 184000.0, "high": 189500.0, "low": 182460.0, "close": 189080.0, "volume": 264129, "ma10": 179526.0, "ma20": 171147.0, "macd_dif": 6924.5542, "macd_dea": 5750.0867, "macd_histogram": 2348.9351}, {"time": "2026-05-06 00:00:00", "open": 191500.0, "high": 199560.0, "low": 191040.0, "close": 199400.0, "volume": 222232, "ma10": 181710.0, "ma20": 173108.0, "macd_dif": 8128.5115, "macd_dea": 6225.7717, "macd_histogram": 3805.4797}, {"time": "2026-05-07 00:00:00", "open": 199000.0, "high": 200440.0, "low": 193400.0, "close": 199060.0, "volume": 274376, "ma10": 183596.0, "ma20": 175168.0, "macd_dif": 8952.0278, "macd_dea": 6771.0229, "macd_histogram": 4362.0098}, {"time": "2026-05-08 00:00:00", "open": 197120.0, "high": 201480.0, "low": 195100.0, "close": 196560.0, "volume": 249199, "ma10": 185826.0, "ma20": 176953.0, "macd_dif": 9295.7852, "macd_dea": 7275.9753, "macd_histogram": 4039.6197}, {"time": "2026-05-11 00:00:00", "open": 196560.0, "high": 205600.0, "low": 195200.0, "close": 205020.0, "volume": 236895, "ma10": 188804.0, "ma20": 179223.0, "macd_dif": 10134.0477, "macd_dea": 7847.5898, "macd_histogram": 4572.9158}, {"time": "2026-05-12 00:00:00", "open": 208000.0, "high": 208800.0, "low": 203300.0, "close": 205260.0, "volume": 194979, "ma10": 191534.0, "ma20": 181808.0, "macd_dif": 10694.4637, "macd_dea": 8416.9646, "macd_histogram": 4554.9982}, {"time": "2026-05-13 00:00:00", "open": 206520.0, "high": 209880.0, "low": 195000.0, "close": 201960.0, "volume": 425885, "ma10": 193940.0, "ma20": 184026.0, "macd_dif": 10748.414, "macd_dea": 8883.2545, "macd_histogram": 3730.319}, {"time": "2026-05-14 00:00:00", "open": 203000.0, "high": 204400.0, "low": 190080.0, "close": 191760.0, "volume": 460646, "ma10": 195060.0, "ma20": 185289.0, "macd_dif": 9854.5184, "macd_dea": 9077.5073, "macd_histogram": 1554.0223}, {"time": "2026-05-15 00:00:00", "open": 190000.0, "high": 194900.0, "low": 186800.0, "close": 188800.0, "volume": 391747, "ma10": 196078.0, "ma20": 186387.0, "macd_dif": 8805.7453, "macd_dea": 9023.1549, "macd_histogram": -434.8191}, {"time": "2026-05-18 00:00:00", "open": 189000.0, "high": 193900.0, "low": 187600.0, "close": 192180.0, "volume": 208152, "ma10": 196908.0, "ma20": 187563.0, "macd_dif": 8153.3363, "macd_dea": 8849.1912, "macd_histogram": -1391.7097}]


symbol: SA2609
data_type: futures
period: 5min
fetched_at: 2026-05-18 23:57:51.186969
candles_json:
[{"time": "2026-05-18 10:55:00", "open": 1199.0, "high": 1199.0, "low": 1197.0, "close": 1197.0, "volume": 3285, "ma10": 1196.8, "ma20": 1194.1, "macd_dif": 1.0858, "macd_dea": 0.5829, "macd_histogram": 1.0058}, {"time": "2026-05-18 11:00:00", "open": 1198.0, "high": 1198.0, "low": 1196.0, "close": 1196.0, "volume": 4367, "ma10": 1197.0, "ma20": 1194.1, "macd_dif": 0.9913, "macd_dea": 0.6646, "macd_histogram": 0.6534}, {"time": "2026-05-18 11:05:00", "open": 1196.0, "high": 1197.0, "low": 1195.0, "close": 1196.0, "volume": 4568, "ma10": 1197.1, "ma20": 1194.2, "macd_dif": 0.9059, "macd_dea": 0.7128, "macd_histogram": 0.3861}, {"time": "2026-05-18 11:10:00", "open": 1196.0, "high": 1196.0, "low": 1193.0, "close": 1193.0, "volume": 8287, "ma10": 1196.6, "ma20": 1194.25, "macd_dif": 0.5894, "macd_dea": 0.6881, "macd_histogram": -0.1976}, {"time": "2026-05-18 11:15:00", "open": 1193.0, "high": 1194.0, "low": 1192.0, "close": 1193.0, "volume": 3892, "ma10": 1196.4, "ma20": 1194.4, "macd_dif": 0.3346, "macd_dea": 0.6174, "macd_histogram": -0.5656}, {"time": "2026-05-18 11:20:00", "open": 1193.0, "high": 1194.0, "low": 1191.0, "close": 1192.0, "volume": 6844, "ma10": 1195.8, "ma20": 1194.65, "macd_dif": 0.0515, "macd_dea": 0.5043, "macd_histogram": -0.9055}, {"time": "2026-05-18 11:25:00", "open": 1192.0, "high": 1193.0, "low": 1190.0, "close": 1193.0, "volume": 6095, "ma10": 1195.2, "ma20": 1194.9, "macd_dif": -0.0911, "macd_dea": 0.3852, "macd_histogram": -0.9526}, {"time": "2026-05-18 11:30:00", "open": 1192.0, "high": 1194.0, "low": 1192.0, "close": 1193.0, "volume": 4630, "ma10": 1194.8, "ma20": 1195.0, "macd_dif": -0.2019, "macd_dea": 0.2678, "macd_histogram": -0.9393}, {"time": "2026-05-18 13:35:00", "open": 1193.0, "high": 1196.0, "low": 1192.0, "close": 1195.0, "volume": 11107, "ma10": 1194.7, "ma20": 1195.15, "macd_dif": -0.1268, "macd_dea": 0.1889, "macd_histogram": -0.6313}, {"time": "2026-05-18 13:40:00", "open": 1196.0, "high": 1196.0, "low": 1193.0, "close": 1194.0, "volume": 7551, "ma10": 1194.2, "ma20": 1195.25, "macd_dif": -0.1463, "macd_dea": 0.1218, "macd_histogram": -0.5362}, {"time": "2026-05-18 13:45:00", "open": 1194.0, "high": 1201.0, "low": 1194.0, "close": 1199.0, "volume": 26897, "ma10": 1194.4, "ma20": 1195.6, "macd_dif": 0.239, "macd_dea": 0.1453, "macd_histogram": 0.1874}, {"time": "2026-05-18 13:50:00", "open": 1200.0, "high": 1201.0, "low": 1199.0, "close": 1200.0, "volume": 20678, "ma10": 1194.8, "ma20": 1195.9, "macd_dif": 0.6179, "macd_dea": 0.2398, "macd_histogram": 0.7562}, {"time": "2026-05-18 13:55:00", "open": 1200.0, "high": 1205.0, "low": 1197.0, "close": 1205.0, "volume": 28194, "ma10": 1195.7, "ma20": 1196.4, "macd_dif": 1.3065, "macd_dea": 0.4531, "macd_histogram": 1.7068}, {"time": "2026-05-18 14:00:00", "open": 1205.0, "high": 1206.0, "low": 1203.0, "close": 1206.0, "volume": 27419, "ma10": 1197.0, "ma20": 1196.8, "macd_dif": 1.911, "macd_dea": 0.7447, "macd_histogram": 2.3325}, {"time": "2026-05-18 14:05:00", "open": 1205.0, "high": 1206.0, "low": 1203.0, "close": 1203.0, "volume": 14739, "ma10": 1198.0, "ma20": 1197.2, "macd_dif": 2.1234, "macd_dea": 1.0205, "macd_histogram": 2.206}, {"time": "2026-05-18 14:10:00", "open": 1203.0, "high": 1205.0, "low": 1203.0, "close": 1204.0, "volume": 6550, "ma10": 1199.2, "ma20": 1197.5, "macd_dif": 2.3455, "macd_dea": 1.2855, "macd_histogram": 2.12}, {"time": "2026-05-18 14:15:00", "open": 1203.0, "high": 1204.0, "low": 1201.0, "close": 1202.0, "volume": 11975, "ma10": 1200.1, "ma20": 1197.65, "macd_dif": 2.3332, "macd_dea": 1.495, "macd_histogram": 1.6763}, {"time": "2026-05-18 14:20:00", "open": 1201.0, "high": 1202.0, "low": 1198.0, "close": 1199.0, "volume": 19949, "ma10": 1200.7, "ma20": 1197.75, "macd_dif": 2.0576, "macd_dea": 1.6075, "macd_histogram": 0.9002}, {"time": "2026-05-18 14:25:00", "open": 1198.0, "high": 1200.0, "low": 1198.0, "close": 1200.0, "volume": 3115, "ma10": 1201.2, "ma20": 1197.95, "macd_dif": 1.8981, "macd_dea": 1.6656, "macd_histogram": 0.4648}, {"time": "2026-05-18 14:30:00", "open": 1200.0, "high": 1201.0, "low": 1198.0, "close": 1199.0, "volume": 12160, "ma10": 1201.7, "ma20": 1197.95, "macd_dif": 1.6716, "macd_dea": 1.6668, "macd_histogram": 0.0096}, {"time": "2026-05-18 14:35:00", "open": 1198.0, "high": 1200.0, "low": 1198.0, "close": 1200.0, "volume": 4819, "ma10": 1201.8, "ma20": 1198.1, "macd_dif": 1.555, "macd_dea": 1.6445, "macd_histogram": -0.179}, {"time": "2026-05-18 14:40:00", "open": 1200.0, "high": 1200.0, "low": 1199.0, "close": 1200.0, "volume": 4616, "ma10": 1201.8, "ma20": 1198.3, "macd_dif": 1.4458, "macd_dea": 1.6047, "macd_histogram": -0.3178}, {"time": "2026-05-18 14:45:00", "open": 1199.0, "high": 1200.0, "low": 1196.0, "close": 1197.0, "volume": 13094, "ma10": 1201.0, "ma20": 1198.35, "macd_dif": 1.1045, "macd_dea": 1.5047, "macd_histogram": -0.8003}, {"time": "2026-05-18 14:50:00", "open": 1196.0, "high": 1198.0, "low": 1196.0, "close": 1197.0, "volume": 6154, "ma10": 1200.1, "ma20": 1198.55, "macd_dif": 0.8246, "macd_dea": 1.3687, "macd_histogram": -1.0882}, {"time": "2026-05-18 14:55:00", "open": 1197.0, "high": 1198.0, "low": 1196.0, "close": 1197.0, "volume": 8407, "ma10": 1199.5, "ma20": 1198.75, "macd_dif": 0.5958, "macd_dea": 1.2141, "macd_histogram": -1.2366}, {"time": "2026-05-18 15:00:00", "open": 1197.0, "high": 1198.0, "low": 1196.0, "close": 1198.0, "volume": 1294, "ma10": 1198.9, "ma20": 1199.05, "macd_dif": 0.4896, "macd_dea": 1.0692, "macd_histogram": -1.1593}, {"time": "2026-05-18 21:05:00", "open": 1198.0, "high": 1200.0, "low": 1195.0, "close": 1195.0, "volume": 29115, "ma10": 1198.2, "ma20": 1199.15, "macd_dif": 0.1614, "macd_dea": 0.8876, "macd_histogram": -1.4524}, {"time": "2026-05-18 21:10:00", "open": 1196.0, "high": 1196.0, "low": 1193.0, "close": 1195.0, "volume": 21660, "ma10": 1197.8, "ma20": 1199.25, "macd_dif": -0.0975, "macd_dea": 0.6906, "macd_histogram": -1.5762}, {"time": "2026-05-18 21:15:00", "open": 1194.0, "high": 1196.0, "low": 1194.0, "close": 1196.0, "volume": 9139, "ma10": 1197.4, "ma20": 1199.3, "macd_dif": -0.2195, "macd_dea": 0.5086, "macd_histogram": -1.4561}, {"time": "2026-05-18 21:20:00", "open": 1195.0, "high": 1196.0, "low": 1195.0, "close": 1196.0, "volume": 4468, "ma10": 1197.1, "ma20": 1199.4, "macd_dif": -0.3125, "macd_dea": 0.3444, "macd_histogram": -1.3138}, {"time": "2026-05-18 21:25:00", "open": 1195.0, "high": 1197.0, "low": 1193.0, "close": 1193.0, "volume": 19467, "ma10": 1196.4, "ma20": 1199.1, "macd_dif": -0.6212, "macd_dea": 0.1513, "macd_histogram": -1.5449}, {"time": "2026-05-18 21:30:00", "open": 1193.0, "high": 1195.0, "low": 1192.0, "close": 1194.0, "volume": 12021, "ma10": 1195.8, "ma20": 1198.8, "macd_dif": -0.7762, "macd_dea": -0.0342, "macd_histogram": -1.4839}, {"time": "2026-05-18 21:35:00", "open": 1195.0, "high": 1196.0, "low": 1194.0, "close": 1196.0, "volume": 4315, "ma10": 1195.7, "ma20": 1198.35, "macd_dif": -0.7292, "macd_dea": -0.1732, "macd_histogram": -1.112}, {"time": "2026-05-18 21:40:00", "open": 1195.0, "high": 1196.0, "low": 1195.0, "close": 1195.0, "volume": 2350, "ma10": 1195.5, "ma20": 1197.8, "macd_dif": -0.7639, "macd_dea": -0.2914, "macd_histogram": -0.9451}, {"time": "2026-05-18 21:45:00", "open": 1195.0, "high": 1196.0, "low": 1195.0, "close": 1196.0, "volume": 1371, "ma10": 1195.4, "ma20": 1197.45, "macd_dif": -0.7026, "macd_dea": -0.3736, "macd_histogram": -0.6579}, {"time": "2026-05-18 21:50:00", "open": 1195.0, "high": 1196.0, "low": 1194.0, "close": 1195.0, "volume": 5220, "ma10": 1195.1, "ma20": 1197.0, "macd_dif": -0.7263, "macd_dea": -0.4441, "macd_histogram": -0.5643}, {"time": "2026-05-18 21:55:00", "open": 1195.0, "high": 1197.0, "low": 1195.0, "close": 1196.0, "volume": 4163, "ma10": 1195.2, "ma20": 1196.7, "macd_dif": -0.6568, "macd_dea": -0.4867, "macd_histogram": -0.3403}, {"time": "2026-05-18 22:00:00", "open": 1195.0, "high": 1197.0, "low": 1194.0, "close": 1197.0, "volume": 5618, "ma10": 1195.4, "ma20": 1196.6, "macd_dif": -0.5152, "macd_dea": -0.4924, "macd_histogram": -0.0456}, {"time": "2026-05-18 22:05:00", "open": 1196.0, "high": 1197.0, "low": 1195.0, "close": 1197.0, "volume": 3602, "ma10": 1195.5, "ma20": 1196.45, "macd_dif": -0.3983, "macd_dea": -0.4736, "macd_histogram": 0.1505}, {"time": "2026-05-18 22:10:00", "open": 1196.0, "high": 1197.0, "low": 1195.0, "close": 1195.0, "volume": 2617, "ma10": 1195.4, "ma20": 1196.25, "macd_dif": -0.4617, "macd_dea": -0.4712, "macd_histogram": 0.0189}, {"time": "2026-05-18 22:15:00", "open": 1195.0, "high": 1197.0, "low": 1195.0, "close": 1195.0, "volume": 2048, "ma10": 1195.6, "ma20": 1196.0, "macd_dif": -0.5062, "macd_dea": -0.4782, "macd_histogram": -0.056}, {"time": "2026-05-18 22:20:00", "open": 1195.0, "high": 1197.0, "low": 1195.0, "close": 1195.0, "volume": 1772, "ma10": 1195.7, "ma20": 1195.75, "macd_dif": -0.5352, "macd_dea": -0.4896, "macd_histogram": -0.0912}, {"time": "2026-05-18 22:25:00", "open": 1195.0, "high": 1196.0, "low": 1195.0, "close": 1195.0, "volume": 1067, "ma10": 1195.6, "ma20": 1195.65, "macd_dif": -0.5519, "macd_dea": -0.5021, "macd_histogram": -0.0997}, {"time": "2026-05-18 22:30:00", "open": 1195.0, "high": 1196.0, "low": 1195.0, "close": 1195.0, "volume": 1208, "ma10": 1195.6, "ma20": 1195.55, "macd_dif": -0.5586, "macd_dea": -0.5134, "macd_histogram": -0.0905}, {"time": "2026-05-18 22:35:00", "open": 1196.0, "high": 1196.0, "low": 1195.0, "close": 1196.0, "volume": 1090, "ma10": 1195.6, "ma20": 1195.5, "macd_dif": -0.4778, "macd_dea": -0.5063, "macd_histogram": 0.0569}, {"time": "2026-05-18 22:40:00", "open": 1196.0, "high": 1196.0, "low": 1195.0, "close": 1195.0, "volume": 1196, "ma10": 1195.6, "ma20": 1195.35, "macd_dif": -0.4888, "macd_dea": -0.5028, "macd_histogram": 0.0279}, {"time": "2026-05-18 22:45:00", "open": 1195.0, "high": 1196.0, "low": 1195.0, "close": 1195.0, "volume": 1366, "ma10": 1195.5, "ma20": 1195.35, "macd_dif": -0.4918, "macd_dea": -0.5006, "macd_histogram": 0.0175}, {"time": "2026-05-18 22:50:00", "open": 1195.0, "high": 1197.0, "low": 1195.0, "close": 1196.0, "volume": 4885, "ma10": 1195.4, "ma20": 1195.4, "macd_dif": -0.4088, "macd_dea": -0.4822, "macd_histogram": 0.1468}, {"time": "2026-05-18 22:55:00", "open": 1196.0, "high": 1197.0, "low": 1195.0, "close": 1196.0, "volume": 3576, "ma10": 1195.3, "ma20": 1195.4, "macd_dif": -0.3392, "macd_dea": -0.4536, "macd_histogram": 0.2289}, {"time": "2026-05-18 23:00:00", "open": 1197.0, "high": 1197.0, "low": 1195.0, "close": 1196.0, "volume": 5759, "ma10": 1195.4, "ma20": 1195.4, "macd_dif": -0.2807, "macd_dea": -0.419, "macd_histogram": 0.2767}]


symbol: SA2609
data_type: futures
period: 15min
fetched_at: 2026-05-18 23:57:51.186969
candles_json:
[{"time": "2026-05-14 22:15:00", "open": 1210.0, "high": 1211.0, "low": 1208.0, "close": 1209.0, "volume": 19596, "ma10": 1209.5, "ma20": 1211.7, "macd_dif": -2.4561, "macd_dea": -2.4584, "macd_histogram": 0.0046}, {"time": "2026-05-14 22:30:00", "open": 1209.0, "high": 1209.0, "low": 1206.0, "close": 1208.0, "volume": 14143, "ma10": 1209.2, "ma20": 1211.4, "macd_dif": -2.4594, "macd_dea": -2.4586, "macd_histogram": -0.0016}, {"time": "2026-05-14 22:45:00", "open": 1207.0, "high": 1208.0, "low": 1206.0, "close": 1208.0, "volume": 10346, "ma10": 1208.9, "ma20": 1210.85, "macd_dif": -2.4339, "macd_dea": -2.4536, "macd_histogram": 0.0394}, {"time": "2026-05-14 23:00:00", "open": 1207.0, "high": 1208.0, "low": 1207.0, "close": 1207.0, "volume": 10852, "ma10": 1208.5, "ma20": 1210.45, "macd_dif": -2.466, "macd_dea": -2.4561, "macd_histogram": -0.0198}, {"time": "2026-05-15 09:15:00", "open": 1208.0, "high": 1213.0, "low": 1207.0, "close": 1210.0, "volume": 42653, "ma10": 1208.7, "ma20": 1210.25, "macd_dif": -2.2238, "macd_dea": -2.4096, "macd_histogram": 0.3718}, {"time": "2026-05-15 09:30:00", "open": 1210.0, "high": 1212.0, "low": 1208.0, "close": 1209.0, "volume": 13993, "ma10": 1208.8, "ma20": 1209.95, "macd_dif": -2.0884, "macd_dea": -2.3454, "macd_histogram": 0.514}, {"time": "2026-05-15 09:45:00", "open": 1208.0, "high": 1210.0, "low": 1204.0, "close": 1205.0, "volume": 26549, "ma10": 1208.5, "ma20": 1209.5, "macd_dif": -2.2776, "macd_dea": -2.3318, "macd_histogram": 0.1085}, {"time": "2026-05-15 10:00:00", "open": 1205.0, "high": 1207.0, "low": 1205.0, "close": 1205.0, "volume": 7820, "ma10": 1208.0, "ma20": 1209.15, "macd_dif": -2.3999, "macd_dea": -2.3454, "macd_histogram": -0.1089}, {"time": "2026-05-15 10:15:00", "open": 1205.0, "high": 1206.0, "low": 1204.0, "close": 1206.0, "volume": 26989, "ma10": 1207.7, "ma20": 1209.05, "macd_dif": -2.3886, "macd_dea": -2.3541, "macd_histogram": -0.069}, {"time": "2026-05-15 10:45:00", "open": 1206.0, "high": 1208.0, "low": 1205.0, "close": 1206.0, "volume": 18743, "ma10": 1207.3, "ma20": 1208.65, "macd_dif": -2.3525, "macd_dea": -2.3538, "macd_histogram": 0.0025}, {"time": "2026-05-15 11:00:00", "open": 1206.0, "high": 1208.0, "low": 1206.0, "close": 1207.0, "volume": 6925, "ma10": 1207.1, "ma20": 1208.3, "macd_dif": -2.2177, "macd_dea": -2.3265, "macd_histogram": 0.2178}, {"time": "2026-05-15 11:15:00", "open": 1207.0, "high": 1208.0, "low": 1206.0, "close": 1206.0, "volume": 7336, "ma10": 1206.9, "ma20": 1208.05, "macd_dif": -2.1665, "macd_dea": -2.2945, "macd_histogram": 0.256}, {"time": "2026-05-15 11:30:00", "open": 1206.0, "high": 1208.0, "low": 1205.0, "close": 1205.0, "volume": 11365, "ma10": 1206.6, "ma20": 1207.75, "macd_dif": -2.1815, "macd_dea": -2.2719, "macd_histogram": 0.1808}, {"time": "2026-05-15 13:45:00", "open": 1204.0, "high": 1205.0, "low": 1195.0, "close": 1197.0, "volume": 98839, "ma10": 1205.6, "ma20": 1207.05, "macd_dif": -2.8066, "macd_dea": -2.3789, "macd_histogram": -0.8555}, {"time": "2026-05-15 14:00:00", "open": 1197.0, "high": 1198.0, "low": 1193.0, "close": 1196.0, "volume": 61021, "ma10": 1204.2, "ma20": 1206.45, "macd_dif": -3.3441, "macd_dea": -2.5719, "macd_histogram": -1.5444}, {"time": "2026-05-15 14:15:00", "open": 1195.0, "high": 1197.0, "low": 1193.0, "close": 1193.0, "volume": 29888, "ma10": 1202.6, "ma20": 1205.7, "macd_dif": -3.9665, "macd_dea": -2.8508, "macd_histogram": -2.2313}, {"time": "2026-05-15 14:30:00", "open": 1193.0, "high": 1195.0, "low": 1191.0, "close": 1191.0, "volume": 409, "ma10": 1201.2, "ma20": 1204.85, "macd_dif": -4.5684, "macd_dea": -3.1943, "macd_histogram": -2.7481}, {"time": "2026-05-15 14:45:00", "open": 1192.0, "high": 1195.0, "low": 1189.0, "close": 1194.0, "volume": 115, "ma10": 1200.1, "ma20": 1204.05, "macd_dif": -4.7486, "macd_dea": -3.5052, "macd_histogram": -2.4868}, {"time": "2026-05-15 15:00:00", "open": 1194.0, "high": 1194.0, "low": 1189.0, "close": 1190.0, "volume": 1709, "ma10": 1198.5, "ma20": 1203.1, "macd_dif": -5.1548, "macd_dea": -3.8351, "macd_histogram": -2.6393}, {"time": "2026-05-15 21:15:00", "open": 1190.0, "high": 1191.0, "low": 1186.0, "close": 1187.0, "volume": 76453, "ma10": 1196.6, "ma20": 1201.95, "macd_dif": -5.6536, "macd_dea": -4.1988, "macd_histogram": -2.9095}, {"time": "2026-05-15 21:30:00", "open": 1186.0, "high": 1189.0, "low": 1186.0, "close": 1187.0, "volume": 39664, "ma10": 1194.6, "ma20": 1200.85, "macd_dif": -5.9799, "macd_dea": -4.555, "macd_histogram": -2.8498}, {"time": "2026-05-15 21:45:00", "open": 1187.0, "high": 1194.0, "low": 1187.0, "close": 1192.0, "volume": 38611, "ma10": 1193.2, "ma20": 1200.05, "macd_dif": -5.7686, "macd_dea": -4.7978, "macd_histogram": -1.9418}, {"time": "2026-05-15 22:00:00", "open": 1193.0, "high": 1202.0, "low": 1192.0, "close": 1199.0, "volume": 82052, "ma10": 1192.6, "ma20": 1199.6, "macd_dif": -4.9789, "macd_dea": -4.834, "macd_histogram": -0.2899}, {"time": "2026-05-15 22:15:00", "open": 1199.0, "high": 1199.0, "low": 1194.0, "close": 1195.0, "volume": 38568, "ma10": 1192.4, "ma20": 1199.0, "macd_dif": -4.6226, "macd_dea": -4.7917, "macd_histogram": 0.3383}, {"time": "2026-05-15 22:30:00", "open": 1195.0, "high": 1197.0, "low": 1195.0, "close": 1196.0, "volume": 12906, "ma10": 1192.4, "ma20": 1198.3, "macd_dif": -4.2109, "macd_dea": -4.6756, "macd_histogram": 0.9292}, {"time": "2026-05-15 22:45:00", "open": 1196.0, "high": 1197.0, "low": 1194.0, "close": 1194.0, "volume": 16801, "ma10": 1192.5, "ma20": 1197.55, "macd_dif": -4.0, "macd_dea": -4.5404, "macd_histogram": 1.0809}, {"time": "2026-05-15 23:00:00", "open": 1195.0, "high": 1196.0, "low": 1194.0, "close": 1195.0, "volume": 3592, "ma10": 1192.9, "ma20": 1197.05, "macd_dif": -3.7093, "macd_dea": -4.3742, "macd_histogram": 1.3298}, {"time": "2026-05-18 09:15:00", "open": 1194.0, "high": 1196.0, "low": 1192.0, "close": 1192.0, "volume": 370405, "ma10": 1192.7, "ma20": 1196.4, "macd_dif": -3.6787, "macd_dea": -4.2351, "macd_histogram": 1.1129}, {"time": "2026-05-18 09:30:00", "open": 1193.0, "high": 1193.0, "low": 1186.0, "close": 1188.0, "volume": 49011, "ma10": 1192.5, "ma20": 1195.5, "macd_dif": -3.9318, "macd_dea": -4.1744, "macd_histogram": 0.4853}, {"time": "2026-05-18 09:45:00", "open": 1188.0, "high": 1194.0, "low": 1187.0, "close": 1192.0, "volume": 33140, "ma10": 1193.0, "ma20": 1194.8, "macd_dif": -3.7662, "macd_dea": -4.0928, "macd_histogram": 0.6531}, {"time": "2026-05-18 10:00:00", "open": 1191.0, "high": 1196.0, "low": 1190.0, "close": 1195.0, "volume": 25117, "ma10": 1193.8, "ma20": 1194.2, "macd_dif": -3.3543, "macd_dea": -3.9451, "macd_histogram": 1.1816}, {"time": "2026-05-18 10:15:00", "open": 1195.0, "high": 1198.0, "low": 1195.0, "close": 1198.0, "volume": 7919, "ma10": 1194.4, "ma20": 1193.8, "macd_dif": -2.754, "macd_dea": -3.7069, "macd_histogram": 1.9058}, {"time": "2026-05-18 10:45:00", "open": 1198.0, "high": 1199.0, "low": 1196.0, "close": 1196.0, "volume": 18922, "ma10": 1194.1, "ma20": 1193.35, "macd_dif": -2.4118, "macd_dea": -3.4479, "macd_histogram": 2.0721}, {"time": "2026-05-18 11:00:00", "open": 1196.0, "high": 1199.0, "low": 1196.0, "close": 1196.0, "volume": 14822, "ma10": 1194.2, "ma20": 1193.3, "macd_dif": -2.1163, "macd_dea": -3.1815, "macd_histogram": 2.1306}, {"time": "2026-05-18 11:15:00", "open": 1196.0, "high": 1197.0, "low": 1192.0, "close": 1193.0, "volume": 16749, "ma10": 1193.9, "ma20": 1193.15, "macd_dif": -2.0999, "macd_dea": -2.9652, "macd_histogram": 1.7306}, {"time": "2026-05-18 11:30:00", "open": 1193.0, "high": 1194.0, "low": 1190.0, "close": 1193.0, "volume": 17651, "ma10": 1193.8, "ma20": 1193.15, "macd_dif": -2.0632, "macd_dea": -2.7848, "macd_histogram": 1.4433}, {"time": "2026-05-18 13:45:00", "open": 1193.0, "high": 1201.0, "low": 1192.0, "close": 1199.0, "volume": 45606, "ma10": 1194.2, "ma20": 1193.55, "macd_dif": -1.5322, "macd_dea": -2.5343, "macd_histogram": 2.0041}, {"time": "2026-05-18 14:00:00", "open": 1200.0, "high": 1206.0, "low": 1197.0, "close": 1206.0, "volume": 77551, "ma10": 1195.6, "ma20": 1194.15, "macd_dif": -0.5404, "macd_dea": -2.1355, "macd_histogram": 3.1903}, {"time": "2026-05-18 14:15:00", "open": 1205.0, "high": 1206.0, "low": 1201.0, "close": 1202.0, "volume": 33290, "ma10": 1197.0, "ma20": 1194.75, "macd_dif": -0.0762, "macd_dea": -1.7237, "macd_histogram": 3.2949}, {"time": "2026-05-18 14:30:00", "open": 1201.0, "high": 1202.0, "low": 1198.0, "close": 1199.0, "volume": 35232, "ma10": 1197.7, "ma20": 1195.35, "macd_dif": 0.049, "macd_dea": -1.3691, "macd_histogram": 2.8362}, {"time": "2026-05-18 14:45:00", "open": 1198.0, "high": 1200.0, "low": 1196.0, "close": 1197.0, "volume": 22564, "ma10": 1197.9, "ma20": 1195.85, "macd_dif": -0.013, "macd_dea": -1.0979, "macd_histogram": 2.1698}, {"time": "2026-05-18 15:00:00", "open": 1196.0, "high": 1198.0, "low": 1196.0, "close": 1198.0, "volume": 1294, "ma10": 1197.9, "ma20": 1196.15, "macd_dif": 0.0183, "macd_dea": -0.8747, "macd_histogram": 1.786}, {"time": "2026-05-18 21:15:00", "open": 1198.0, "high": 1200.0, "low": 1193.0, "close": 1196.0, "volume": 60022, "ma10": 1197.9, "ma20": 1196.0, "macd_dif": -0.1169, "macd_dea": -0.7231, "macd_histogram": 1.2124}, {"time": "2026-05-18 21:30:00", "open": 1195.0, "high": 1197.0, "low": 1192.0, "close": 1194.0, "volume": 35993, "ma10": 1197.7, "ma20": 1195.95, "macd_dif": -0.381, "macd_dea": -0.6547, "macd_histogram": 0.5473}, {"time": "2026-05-18 21:45:00", "open": 1195.0, "high": 1196.0, "low": 1194.0, "close": 1196.0, "volume": 8051, "ma10": 1198.0, "ma20": 1195.95, "macd_dif": -0.4241, "macd_dea": -0.6086, "macd_histogram": 0.369}, {"time": "2026-05-18 22:00:00", "open": 1195.0, "high": 1197.0, "low": 1194.0, "close": 1197.0, "volume": 15013, "ma10": 1198.4, "ma20": 1196.1, "macd_dif": -0.3732, "macd_dea": -0.5615, "macd_histogram": 0.3766}, {"time": "2026-05-18 22:15:00", "open": 1196.0, "high": 1197.0, "low": 1195.0, "close": 1195.0, "volume": 8271, "ma10": 1198.0, "ma20": 1196.1, "macd_dif": -0.4886, "macd_dea": -0.5469, "macd_histogram": 0.1166}, {"time": "2026-05-18 22:30:00", "open": 1195.0, "high": 1197.0, "low": 1195.0, "close": 1195.0, "volume": 4047, "ma10": 1196.9, "ma20": 1196.25, "macd_dif": -0.5735, "macd_dea": -0.5522, "macd_histogram": -0.0425}, {"time": "2026-05-18 22:45:00", "open": 1196.0, "high": 1196.0, "low": 1195.0, "close": 1195.0, "volume": 3653, "ma10": 1196.2, "ma20": 1196.6, "macd_dif": -0.6335, "macd_dea": -0.5685, "macd_histogram": -0.13}, {"time": "2026-05-18 23:00:00", "open": 1195.0, "high": 1197.0, "low": 1195.0, "close": 1196.0, "volume": 14261, "ma10": 1195.9, "ma20": 1196.8, "macd_dif": -0.5935, "macd_dea": -0.5735, "macd_histogram": -0.04}]


symbol: SA2609
data_type: futures
period: 30min
fetched_at: 2026-05-18 23:57:51.186969
candles_json:
[{"time": "2026-05-12 22:30:00", "open": 1223.0, "high": 1224.0, "low": 1219.0, "close": 1221.0, "volume": 25302, "ma10": 1220.0, "ma20": 1223.05, "macd_dif": -3.7681, "macd_dea": -4.4815, "macd_histogram": 1.4268}, {"time": "2026-05-12 23:00:00", "open": 1220.0, "high": 1222.0, "low": 1219.0, "close": 1221.0, "volume": 26845, "ma10": 1219.8, "ma20": 1222.85, "macd_dif": -3.5256, "macd_dea": -4.2903, "macd_histogram": 1.5295}, {"time": "2026-05-13 09:30:00", "open": 1222.0, "high": 1226.0, "low": 1210.0, "close": 1212.0, "volume": 137361, "ma10": 1218.9, "ma20": 1222.4, "macd_dif": -4.0133, "macd_dea": -4.2349, "macd_histogram": 0.4432}, {"time": "2026-05-13 10:00:00", "open": 1212.0, "high": 1218.0, "low": 1209.0, "close": 1217.0, "volume": 94454, "ma10": 1218.8, "ma20": 1222.05, "macd_dif": -3.9509, "macd_dea": -4.1781, "macd_histogram": 0.4545}, {"time": "2026-05-13 10:45:00", "open": 1217.0, "high": 1222.0, "low": 1216.0, "close": 1220.0, "volume": 61751, "ma10": 1219.0, "ma20": 1221.8, "macd_dif": -3.6176, "macd_dea": -4.066, "macd_histogram": 0.8969}, {"time": "2026-05-13 11:15:00", "open": 1221.0, "high": 1222.0, "low": 1218.0, "close": 1220.0, "volume": 31509, "ma10": 1219.0, "ma20": 1221.45, "macd_dif": -3.3152, "macd_dea": -3.9159, "macd_histogram": 1.2012}, {"time": "2026-05-13 13:45:00", "open": 1219.0, "high": 1221.0, "low": 1216.0, "close": 1218.0, "volume": 36151, "ma10": 1219.1, "ma20": 1221.25, "macd_dif": -3.2001, "macd_dea": -3.7727, "macd_histogram": 1.1452}, {"time": "2026-05-13 14:15:00", "open": 1218.0, "high": 1220.0, "low": 1217.0, "close": 1220.0, "volume": 29501, "ma10": 1219.0, "ma20": 1220.8, "macd_dif": -2.9139, "macd_dea": -3.6009, "macd_histogram": 1.3741}, {"time": "2026-05-13 14:45:00", "open": 1220.0, "high": 1221.0, "low": 1218.0, "close": 1221.0, "volume": 24994, "ma10": 1219.3, "ma20": 1220.4, "macd_dif": -2.5767, "macd_dea": -3.3961, "macd_histogram": 1.6388}, {"time": "2026-05-13 15:00:00", "open": 1221.0, "high": 1225.0, "low": 1220.0, "close": 1222.0, "volume": 20263, "ma10": 1219.2, "ma20": 1220.1, "macd_dif": -2.2034, "macd_dea": -3.1576, "macd_histogram": 1.9084}, {"time": "2026-05-13 21:30:00", "open": 1223.0, "high": 1228.0, "low": 1223.0, "close": 1226.0, "volume": 106957, "ma10": 1219.7, "ma20": 1219.85, "macd_dif": -1.5667, "macd_dea": -2.8394, "macd_histogram": 2.5454}, {"time": "2026-05-13 22:00:00", "open": 1226.0, "high": 1227.0, "low": 1221.0, "close": 1221.0, "volume": 35952, "ma10": 1219.7, "ma20": 1219.75, "macd_dif": -1.4488, "macd_dea": -2.5613, "macd_histogram": 2.2248}, {"time": "2026-05-13 22:30:00", "open": 1222.0, "high": 1222.0, "low": 1218.0, "close": 1220.0, "volume": 43943, "ma10": 1220.5, "ma20": 1219.7, "macd_dif": -1.4198, "macd_dea": -2.333, "macd_histogram": 1.8264}, {"time": "2026-05-13 23:00:00", "open": 1219.0, "high": 1220.0, "low": 1216.0, "close": 1216.0, "volume": 39168, "ma10": 1220.4, "ma20": 1219.6, "macd_dif": -1.6999, "macd_dea": -2.2064, "macd_histogram": 1.0129}, {"time": "2026-05-14 09:30:00", "open": 1216.0, "high": 1219.0, "low": 1212.0, "close": 1219.0, "volume": 68415, "ma10": 1220.3, "ma20": 1219.65, "macd_dif": -1.6607, "macd_dea": -2.0972, "macd_histogram": 0.873}, {"time": "2026-05-14 10:00:00", "open": 1219.0, "high": 1219.0, "low": 1214.0, "close": 1214.0, "volume": 27893, "ma10": 1219.7, "ma20": 1219.35, "macd_dif": -2.01, "macd_dea": -2.0798, "macd_histogram": 0.1397}, {"time": "2026-05-14 10:45:00", "open": 1214.0, "high": 1217.0, "low": 1213.0, "close": 1214.0, "volume": 24045, "ma10": 1219.3, "ma20": 1219.2, "macd_dif": -2.2607, "macd_dea": -2.116, "macd_histogram": -0.2894}, {"time": "2026-05-14 11:15:00", "open": 1214.0, "high": 1215.0, "low": 1206.0, "close": 1208.0, "volume": 98984, "ma10": 1218.1, "ma20": 1218.55, "macd_dif": -2.9099, "macd_dea": -2.2748, "macd_histogram": -1.2704}, {"time": "2026-05-14 13:45:00", "open": 1207.0, "high": 1216.0, "low": 1207.0, "close": 1214.0, "volume": 67689, "ma10": 1217.4, "ma20": 1218.35, "macd_dif": -2.9069, "macd_dea": -2.4012, "macd_histogram": -1.0114}, {"time": "2026-05-14 14:15:00", "open": 1213.0, "high": 1214.0, "low": 1209.0, "close": 1211.0, "volume": 1434, "ma10": 1216.3, "ma20": 1217.75, "macd_dif": -3.1106, "macd_dea": -2.5431, "macd_histogram": -1.1351}, {"time": "2026-05-14 14:45:00", "open": 1212.0, "high": 1212.0, "low": 1208.0, "close": 1208.0, "volume": 1, "ma10": 1214.5, "ma20": 1217.1, "macd_dif": -3.4741, "macd_dea": -2.7293, "macd_histogram": -1.4897}, {"time": "2026-05-14 15:00:00", "open": 1208.0, "high": 1210.0, "low": 1207.0, "close": 1208.0, "volume": 7424, "ma10": 1213.2, "ma20": 1216.45, "macd_dif": -3.7193, "macd_dea": -2.9273, "macd_histogram": -1.5841}, {"time": "2026-05-14 21:30:00", "open": 1206.0, "high": 1210.0, "low": 1204.0, "close": 1210.0, "volume": 102457, "ma10": 1212.2, "ma20": 1216.35, "macd_dif": -3.7095, "macd_dea": -3.0837, "macd_histogram": -1.2516}, {"time": "2026-05-14 22:00:00", "open": 1210.0, "high": 1211.0, "low": 1207.0, "close": 1210.0, "volume": 26989, "ma10": 1211.6, "ma20": 1216.0, "macd_dif": -3.6596, "macd_dea": -3.1989, "macd_histogram": -0.9213}, {"time": "2026-05-14 22:30:00", "open": 1210.0, "high": 1211.0, "low": 1206.0, "close": 1208.0, "volume": 33741, "ma10": 1210.5, "ma20": 1215.4, "macd_dif": -3.7383, "macd_dea": -3.3068, "macd_histogram": -0.863}, {"time": "2026-05-14 23:00:00", "open": 1207.0, "high": 1208.0, "low": 1206.0, "close": 1207.0, "volume": 21243, "ma10": 1209.8, "ma20": 1214.75, "macd_dif": -3.8371, "macd_dea": -3.4128, "macd_histogram": -0.8485}, {"time": "2026-05-15 09:30:00", "open": 1208.0, "high": 1213.0, "low": 1207.0, "close": 1209.0, "volume": 56651, "ma10": 1209.3, "ma20": 1214.3, "macd_dif": -3.7113, "macd_dea": -3.4725, "macd_histogram": -0.4775}, {"time": "2026-05-15 10:00:00", "open": 1208.0, "high": 1210.0, "low": 1204.0, "close": 1205.0, "volume": 7820, "ma10": 1209.0, "ma20": 1213.55, "macd_dif": -3.8895, "macd_dea": -3.5559, "macd_histogram": -0.6671}, {"time": "2026-05-15 10:45:00", "open": 1205.0, "high": 1208.0, "low": 1204.0, "close": 1206.0, "volume": 45732, "ma10": 1208.2, "ma20": 1212.8, "macd_dif": -3.905, "macd_dea": -3.6257, "macd_histogram": -0.5585}, {"time": "2026-05-15 11:15:00", "open": 1206.0, "high": 1208.0, "low": 1206.0, "close": 1206.0, "volume": 14261, "ma10": 1207.7, "ma20": 1212.0, "macd_dif": -3.8726, "macd_dea": -3.6751, "macd_histogram": -0.3951}, {"time": "2026-05-15 13:45:00", "open": 1206.0, "high": 1208.0, "low": 1195.0, "close": 1197.0, "volume": 110204, "ma10": 1206.6, "ma20": 1210.55, "macd_dif": -4.5211, "macd_dea": -3.8443, "macd_histogram": -1.3536}, {"time": "2026-05-15 14:15:00", "open": 1197.0, "high": 1198.0, "low": 1193.0, "close": 1193.0, "volume": 91114, "ma10": 1205.1, "ma20": 1209.15, "macd_dif": -5.2967, "macd_dea": -4.1348, "macd_histogram": -2.3239}, {"time": "2026-05-15 14:45:00", "open": 1191.0, "high": 1195.0, "low": 1189.0, "close": 1194.0, "volume": 115, "ma10": 1203.5, "ma20": 1207.85, "macd_dif": -5.7643, "macd_dea": -4.4607, "macd_histogram": -2.6072}, {"time": "2026-05-15 15:00:00", "open": 1194.0, "high": 1194.0, "low": 1189.0, "close": 1190.0, "volume": 1709, "ma10": 1201.5, "ma20": 1206.55, "macd_dif": -6.384, "macd_dea": -4.8454, "macd_histogram": -3.0773}, {"time": "2026-05-15 21:30:00", "open": 1190.0, "high": 1191.0, "low": 1186.0, "close": 1187.0, "volume": 116149, "ma10": 1199.4, "ma20": 1204.95, "macd_dif": -7.0361, "macd_dea": -5.2835, "macd_histogram": -3.5052}, {"time": "2026-05-15 22:00:00", "open": 1187.0, "high": 1202.0, "low": 1187.0, "close": 1199.0, "volume": 120692, "ma10": 1198.6, "ma20": 1204.2, "macd_dif": -6.5096, "macd_dea": -5.5287, "macd_histogram": -1.9617}, {"time": "2026-05-15 22:30:00", "open": 1199.0, "high": 1199.0, "low": 1194.0, "close": 1196.0, "volume": 51475, "ma10": 1197.3, "ma20": 1203.3, "macd_dif": -6.2622, "macd_dea": -5.6754, "macd_histogram": -1.1735}, {"time": "2026-05-15 23:00:00", "open": 1196.0, "high": 1197.0, "low": 1194.0, "close": 1195.0, "volume": 3592, "ma10": 1196.3, "ma20": 1202.65, "macd_dif": -6.0767, "macd_dea": -5.7557, "macd_histogram": -0.6421}, {"time": "2026-05-18 09:30:00", "open": 1194.0, "high": 1196.0, "low": 1186.0, "close": 1188.0, "volume": 419449, "ma10": 1194.5, "ma20": 1201.35, "macd_dif": -6.4206, "macd_dea": -5.8887, "macd_histogram": -1.0639}, {"time": "2026-05-18 10:00:00", "open": 1188.0, "high": 1196.0, "low": 1187.0, "close": 1195.0, "volume": 58259, "ma10": 1193.4, "ma20": 1200.55, "macd_dif": -6.0585, "macd_dea": -5.9226, "macd_histogram": -0.2717}, {"time": "2026-05-18 10:45:00", "open": 1195.0, "high": 1199.0, "low": 1195.0, "close": 1196.0, "volume": 26844, "ma10": 1193.3, "ma20": 1199.95, "macd_dif": -5.6259, "macd_dea": -5.8633, "macd_histogram": 0.4747}, {"time": "2026-05-18 11:15:00", "open": 1196.0, "high": 1199.0, "low": 1192.0, "close": 1193.0, "volume": 31571, "ma10": 1193.3, "ma20": 1199.2, "macd_dif": -5.4622, "macd_dea": -5.7831, "macd_histogram": 0.6417}, {"time": "2026-05-18 13:45:00", "open": 1193.0, "high": 1201.0, "low": 1190.0, "close": 1199.0, "volume": 63258, "ma10": 1193.8, "ma20": 1198.65, "macd_dif": -4.7931, "macd_dea": -5.5851, "macd_histogram": 1.584}, {"time": "2026-05-18 14:15:00", "open": 1200.0, "high": 1206.0, "low": 1197.0, "close": 1202.0, "volume": 110997, "ma10": 1195.0, "ma20": 1198.25, "macd_dif": -3.9749, "macd_dea": -5.263, "macd_histogram": 2.5763}, {"time": "2026-05-18 14:45:00", "open": 1201.0, "high": 1202.0, "low": 1196.0, "close": 1197.0, "volume": 57857, "ma10": 1196.0, "ma20": 1197.7, "macd_dif": -3.6874, "macd_dea": -4.9479, "macd_histogram": 2.521}, {"time": "2026-05-18 15:00:00", "open": 1196.0, "high": 1198.0, "low": 1196.0, "close": 1198.0, "volume": 1294, "ma10": 1195.9, "ma20": 1197.25, "macd_dif": -3.3404, "macd_dea": -4.6264, "macd_histogram": 2.572}, {"time": "2026-05-18 21:30:00", "open": 1198.0, "high": 1200.0, "low": 1192.0, "close": 1194.0, "volume": 96027, "ma10": 1195.7, "ma20": 1196.5, "macd_dif": -3.3496, "macd_dea": -4.371, "macd_histogram": 2.043}, {"time": "2026-05-18 22:00:00", "open": 1195.0, "high": 1197.0, "low": 1194.0, "close": 1197.0, "volume": 23078, "ma10": 1195.9, "ma20": 1196.1, "macd_dif": -3.0792, "macd_dea": -4.1127, "macd_histogram": 2.0669}, {"time": "2026-05-18 22:30:00", "open": 1196.0, "high": 1197.0, "low": 1195.0, "close": 1195.0, "volume": 12320, "ma10": 1196.6, "ma20": 1195.55, "macd_dif": -2.9919, "macd_dea": -3.8885, "macd_histogram": 1.7933}, {"time": "2026-05-18 23:00:00", "open": 1196.0, "high": 1197.0, "low": 1195.0, "close": 1196.0, "volume": 17917, "ma10": 1196.7, "ma20": 1195.05, "macd_dif": -2.8096, "macd_dea": -3.6727, "macd_histogram": 1.7263}]


