# market_data

symbol: LU2607
data_type: futures
period: 5min
fetched_at: 2026-05-18 23:57:45.638038
candles_json:
[{"time": "2026-05-18 10:55:00", "open": 5289.0, "high": 5292.0, "low": 5278.0, "close": 5282.0, "volume": 548, "ma10": 5284.5, "ma20": 5279.55, "macd_dif": 37.5245, "macd_dea": 44.4004, "macd_histogram": -13.7518}, {"time": "2026-05-18 11:00:00", "open": 5282.0, "high": 5291.0, "low": 5276.0, "close": 5284.0, "volume": 469, "ma10": 5286.0, "ma20": 5282.05, "macd_dif": 35.2709, "macd_dea": 42.5745, "macd_histogram": -14.6072}, {"time": "2026-05-18 11:05:00", "open": 5284.0, "high": 5289.0, "low": 5281.0, "close": 5284.0, "volume": 356, "ma10": 5286.2, "ma20": 5282.0, "macd_dif": 33.1034, "macd_dea": 40.6803, "macd_histogram": -15.1539}, {"time": "2026-05-18 11:10:00", "open": 5285.0, "high": 5289.0, "low": 5280.0, "close": 5289.0, "volume": 432, "ma10": 5286.4, "ma20": 5283.1, "macd_dif": 31.4268, "macd_dea": 38.8296, "macd_histogram": -14.8057}, {"time": "2026-05-18 11:15:00", "open": 5289.0, "high": 5291.0, "low": 5277.0, "close": 5291.0, "volume": 291, "ma10": 5286.7, "ma20": 5283.9, "macd_dif": 29.9146, "macd_dea": 37.0466, "macd_histogram": -14.2641}, {"time": "2026-05-18 11:20:00", "open": 5291.0, "high": 5298.0, "low": 5290.0, "close": 5296.0, "volume": 282, "ma10": 5286.9, "ma20": 5285.2, "macd_dif": 28.7878, "macd_dea": 35.3948, "macd_histogram": -13.2141}, {"time": "2026-05-18 11:25:00", "open": 5296.0, "high": 5305.0, "low": 5286.0, "close": 5286.0, "volume": 439, "ma10": 5287.0, "ma20": 5285.25, "macd_dif": 26.7791, "macd_dea": 33.6717, "macd_histogram": -13.7851}, {"time": "2026-05-18 11:30:00", "open": 5286.0, "high": 5315.0, "low": 5286.0, "close": 5315.0, "volume": 714, "ma10": 5289.7, "ma20": 5286.65, "macd_dif": 27.2136, "macd_dea": 32.3801, "macd_histogram": -10.3329}, {"time": "2026-05-18 13:35:00", "open": 5313.0, "high": 5341.0, "low": 5293.0, "close": 5312.0, "volume": 2491, "ma10": 5292.8, "ma20": 5287.5, "macd_dif": 27.0046, "macd_dea": 31.305, "macd_histogram": -8.6007}, {"time": "2026-05-18 13:40:00", "open": 5312.0, "high": 5312.0, "low": 5285.0, "close": 5288.0, "volume": 391, "ma10": 5292.7, "ma20": 5287.15, "macd_dif": 24.6186, "macd_dea": 29.9677, "macd_histogram": -10.6982}, {"time": "2026-05-18 13:45:00", "open": 5288.0, "high": 5288.0, "low": 5247.0, "close": 5274.0, "volume": 1827, "ma10": 5291.9, "ma20": 5288.2, "macd_dif": 21.3518, "macd_dea": 28.2445, "macd_histogram": -13.7854}, {"time": "2026-05-18 13:50:00", "open": 5274.0, "high": 5274.0, "low": 5260.0, "close": 5264.0, "volume": 774, "ma10": 5289.9, "ma20": 5287.95, "macd_dif": 17.7514, "macd_dea": 26.1459, "macd_histogram": -16.7891}, {"time": "2026-05-18 13:55:00", "open": 5264.0, "high": 5274.0, "low": 5255.0, "close": 5262.0, "volume": 459, "ma10": 5287.7, "ma20": 5286.95, "macd_dif": 14.5686, "macd_dea": 23.8305, "macd_histogram": -18.5236}, {"time": "2026-05-18 14:00:00", "open": 5262.0, "high": 5272.0, "low": 5261.0, "close": 5272.0, "volume": 389, "ma10": 5286.0, "ma20": 5286.2, "macd_dif": 12.7068, "macd_dea": 21.6057, "macd_histogram": -17.7979}, {"time": "2026-05-18 14:05:00", "open": 5272.0, "high": 5276.0, "low": 5259.0, "close": 5272.0, "volume": 518, "ma10": 5284.1, "ma20": 5285.4, "macd_dif": 11.1032, "macd_dea": 19.5052, "macd_histogram": -16.804}, {"time": "2026-05-18 14:10:00", "open": 5272.0, "high": 5278.0, "low": 5267.0, "close": 5270.0, "volume": 272, "ma10": 5281.5, "ma20": 5284.2, "macd_dif": 9.5608, "macd_dea": 17.5163, "macd_histogram": -15.9111}, {"time": "2026-05-18 14:15:00", "open": 5268.0, "high": 5282.0, "low": 5266.0, "close": 5279.0, "volume": 333, "ma10": 5280.8, "ma20": 5283.9, "macd_dif": 8.9613, "macd_dea": 15.8053, "macd_histogram": -13.688}, {"time": "2026-05-18 14:20:00", "open": 5278.0, "high": 5287.0, "low": 5264.0, "close": 5285.0, "volume": 371, "ma10": 5277.8, "ma20": 5283.75, "macd_dif": 8.8682, "macd_dea": 14.4179, "macd_histogram": -11.0994}, {"time": "2026-05-18 14:25:00", "open": 5285.0, "high": 5286.0, "low": 5275.0, "close": 5276.0, "volume": 304, "ma10": 5274.2, "ma20": 5283.5, "macd_dif": 7.9762, "macd_dea": 13.1296, "macd_histogram": -10.3067}, {"time": "2026-05-18 14:30:00", "open": 5276.0, "high": 5285.0, "low": 5273.0, "close": 5281.0, "volume": 287, "ma10": 5273.5, "ma20": 5283.1, "macd_dif": 7.5853, "macd_dea": 12.0207, "macd_histogram": -8.8708}, {"time": "2026-05-18 14:35:00", "open": 5281.0, "high": 5290.0, "low": 5274.0, "close": 5275.0, "volume": 654, "ma10": 5273.6, "ma20": 5282.75, "macd_dif": 6.714, "macd_dea": 10.9594, "macd_histogram": -8.4908}, {"time": "2026-05-18 14:40:00", "open": 5275.0, "high": 5282.0, "low": 5266.0, "close": 5270.0, "volume": 427, "ma10": 5274.2, "ma20": 5282.05, "macd_dif": 5.5559, "macd_dea": 9.8787, "macd_histogram": -8.6455}, {"time": "2026-05-18 14:45:00", "open": 5270.0, "high": 5273.0, "low": 5263.0, "close": 5271.0, "volume": 340, "ma10": 5275.1, "ma20": 5281.4, "macd_dif": 4.6651, "macd_dea": 8.836, "macd_histogram": -8.3417}, {"time": "2026-05-18 14:50:00", "open": 5270.0, "high": 5270.0, "low": 5258.0, "close": 5262.0, "volume": 501, "ma10": 5274.1, "ma20": 5280.05, "macd_dif": 3.196, "macd_dea": 7.708, "macd_histogram": -9.0239}, {"time": "2026-05-18 14:55:00", "open": 5262.0, "high": 5275.0, "low": 5261.0, "close": 5265.0, "volume": 1133, "ma10": 5273.4, "ma20": 5278.75, "macd_dif": 2.248, "macd_dea": 6.616, "macd_histogram": -8.736}, {"time": "2026-05-18 15:00:00", "open": 5271.0, "high": 5275.0, "low": 5264.0, "close": 5264.0, "volume": 4, "ma10": 5272.8, "ma20": 5277.15, "macd_dif": 1.3998, "macd_dea": 5.5727, "macd_histogram": -8.3459}, {"time": "2026-05-18 21:05:00", "open": 5156.0, "high": 5166.0, "low": 5107.0, "close": 5151.0, "volume": 7616, "ma10": 5260.0, "ma20": 5270.4, "macd_dif": -8.295, "macd_dea": 2.7992, "macd_histogram": -22.1883}, {"time": "2026-05-18 21:10:00", "open": 5150.0, "high": 5162.0, "low": 5129.0, "close": 5130.0, "volume": 2044, "ma10": 5244.5, "ma20": 5261.15, "macd_dif": -17.4712, "macd_dea": -1.2549, "macd_histogram": -32.4327}, {"time": "2026-05-18 21:15:00", "open": 5134.0, "high": 5145.0, "low": 5125.0, "close": 5130.0, "volume": 1243, "ma10": 5229.9, "ma20": 5252.05, "macd_dif": -24.4615, "macd_dea": -5.8962, "macd_histogram": -37.1306}, {"time": "2026-05-18 21:20:00", "open": 5132.0, "high": 5145.0, "low": 5125.0, "close": 5130.0, "volume": 1063, "ma10": 5214.8, "ma20": 5244.15, "macd_dif": -29.6595, "macd_dea": -10.6489, "macd_histogram": -38.0212}, {"time": "2026-05-18 21:25:00", "open": 5130.0, "high": 5132.0, "low": 5110.0, "close": 5111.0, "volume": 1225, "ma10": 5198.4, "ma20": 5236.0, "macd_dif": -34.9096, "macd_dea": -15.501, "macd_histogram": -38.8172}, {"time": "2026-05-18 21:30:00", "open": 5112.0, "high": 5115.0, "low": 5089.0, "close": 5103.0, "volume": 1748, "ma10": 5181.7, "ma20": 5227.95, "macd_dif": -39.2633, "macd_dea": -20.2535, "macd_histogram": -38.0197}, {"time": "2026-05-18 21:35:00", "open": 5103.0, "high": 5109.0, "low": 5097.0, "close": 5107.0, "volume": 936, "ma10": 5165.3, "ma20": 5220.2, "macd_dif": -41.9078, "macd_dea": -24.5843, "macd_histogram": -34.6469}, {"time": "2026-05-18 21:40:00", "open": 5106.0, "high": 5112.0, "low": 5093.0, "close": 5094.0, "volume": 617, "ma10": 5148.5, "ma20": 5211.3, "macd_dif": -44.5392, "macd_dea": -28.5753, "macd_histogram": -31.9277}, {"time": "2026-05-18 21:45:00", "open": 5095.0, "high": 5116.0, "low": 5094.0, "close": 5101.0, "volume": 881, "ma10": 5132.1, "ma20": 5202.75, "macd_dif": -45.5348, "macd_dea": -31.9672, "macd_histogram": -27.1352}, {"time": "2026-05-18 21:50:00", "open": 5101.0, "high": 5109.0, "low": 5084.0, "close": 5092.0, "volume": 777, "ma10": 5114.9, "ma20": 5193.85, "macd_dif": -46.5139, "macd_dea": -34.8765, "macd_histogram": -23.2747}, {"time": "2026-05-18 21:55:00", "open": 5092.0, "high": 5094.0, "low": 5074.0, "close": 5077.0, "volume": 1422, "ma10": 5107.5, "ma20": 5183.75, "macd_dif": -47.9475, "macd_dea": -37.4907, "macd_histogram": -20.9135}, {"time": "2026-05-18 22:00:00", "open": 5077.0, "high": 5093.0, "low": 5075.0, "close": 5078.0, "volume": 1154, "ma10": 5102.3, "ma20": 5173.4, "macd_dif": -48.4445, "macd_dea": -39.6815, "macd_histogram": -17.526}, {"time": "2026-05-18 22:05:00", "open": 5078.0, "high": 5119.0, "low": 5077.0, "close": 5117.0, "volume": 1001, "ma10": 5101.0, "ma20": 5165.45, "macd_dif": -45.1707, "macd_dea": -40.7793, "macd_histogram": -8.7827}, {"time": "2026-05-18 22:10:00", "open": 5116.0, "high": 5143.0, "low": 5112.0, "close": 5136.0, "volume": 1322, "ma10": 5101.6, "ma20": 5158.2, "macd_dif": -40.5753, "macd_dea": -40.7385, "macd_histogram": 0.3264}, {"time": "2026-05-18 22:15:00", "open": 5136.0, "high": 5144.0, "low": 5127.0, "close": 5134.0, "volume": 1079, "ma10": 5103.9, "ma20": 5151.15, "macd_dif": -36.6721, "macd_dea": -39.9252, "macd_histogram": 6.5063}, {"time": "2026-05-18 22:20:00", "open": 5134.0, "high": 5141.0, "low": 5111.0, "close": 5115.0, "volume": 1292, "ma10": 5105.1, "ma20": 5143.4, "macd_dif": -34.7118, "macd_dea": -38.8825, "macd_histogram": 8.3415}, {"time": "2026-05-18 22:25:00", "open": 5113.0, "high": 5141.0, "low": 5111.0, "close": 5140.0, "volume": 498, "ma10": 5108.4, "ma20": 5136.85, "macd_dif": -30.786, "macd_dea": -37.2632, "macd_histogram": 12.9544}, {"time": "2026-05-18 22:30:00", "open": 5140.0, "high": 5153.0, "low": 5137.0, "close": 5151.0, "volume": 580, "ma10": 5114.1, "ma20": 5131.3, "macd_dif": -26.482, "macd_dea": -35.107, "macd_histogram": 17.25}, {"time": "2026-05-18 22:35:00", "open": 5151.0, "high": 5162.0, "low": 5142.0, "close": 5161.0, "volume": 140, "ma10": 5120.1, "ma20": 5126.1, "macd_dif": -22.0103, "macd_dea": -32.4876, "macd_histogram": 20.9546}, {"time": "2026-05-18 22:40:00", "open": 5161.0, "high": 5174.0, "low": 5159.0, "close": 5162.0, "volume": 557, "ma10": 5127.1, "ma20": 5121.0, "macd_dif": -18.1763, "macd_dea": -29.6254, "macd_histogram": 22.8981}, {"time": "2026-05-18 22:45:00", "open": 5162.0, "high": 5176.0, "low": 5162.0, "close": 5171.0, "volume": 497, "ma10": 5136.5, "ma20": 5122.0, "macd_dif": -14.2474, "macd_dea": -26.5498, "macd_histogram": 24.6048}, {"time": "2026-05-18 22:50:00", "open": 5171.0, "high": 5173.0, "low": 5160.0, "close": 5161.0, "volume": 827, "ma10": 5144.8, "ma20": 5123.55, "macd_dif": -11.8045, "macd_dea": -23.6007, "macd_histogram": 23.5925}, {"time": "2026-05-18 22:55:00", "open": 5161.0, "high": 5166.0, "low": 5157.0, "close": 5158.0, "volume": 241, "ma10": 5148.9, "ma20": 5124.95, "macd_dif": -9.9954, "macd_dea": -20.8796, "macd_histogram": 21.7686}, {"time": "2026-05-18 23:00:00", "open": 5157.0, "high": 5161.0, "low": 5152.0, "close": 5155.0, "volume": 207, "ma10": 5150.8, "ma20": 5126.2, "macd_dif": -8.7033, "macd_dea": -18.4444, "macd_histogram": 19.4821}]


symbol: LU2607
data_type: futures
period: 15min
fetched_at: 2026-05-18 23:57:45.638038
candles_json:
[{"time": "2026-05-14 22:15:00", "open": 4850.0, "high": 4883.0, "low": 4847.0, "close": 4876.0, "volume": 2567, "ma10": 4879.6, "ma20": 4905.75, "macd_dif": -30.9968, "macd_dea": -25.9814, "macd_histogram": -10.0309}, {"time": "2026-05-14 22:30:00", "open": 4878.0, "high": 4894.0, "low": 4862.0, "close": 4878.0, "volume": 1231, "ma10": 4875.6, "ma20": 4902.6, "macd_dif": -29.1679, "macd_dea": -26.6187, "macd_histogram": -5.0984}, {"time": "2026-05-14 22:45:00", "open": 4878.0, "high": 4882.0, "low": 4858.0, "close": 4862.0, "volume": 897, "ma10": 4870.8, "ma20": 4898.5, "macd_dif": -28.6788, "macd_dea": -27.0307, "macd_histogram": -3.2963}, {"time": "2026-05-14 23:00:00", "open": 4860.0, "high": 4865.0, "low": 4828.0, "close": 4832.0, "volume": 941, "ma10": 4861.7, "ma20": 4893.85, "macd_dif": -30.3621, "macd_dea": -27.697, "macd_histogram": -5.3302}, {"time": "2026-05-15 09:15:00", "open": 4887.0, "high": 4937.0, "low": 4830.0, "close": 4929.0, "volume": 3275, "ma10": 4865.7, "ma20": 4893.75, "macd_dif": -23.5969, "macd_dea": -26.877, "macd_histogram": 6.5601}, {"time": "2026-05-15 09:30:00", "open": 4930.0, "high": 4959.0, "low": 4930.0, "close": 4953.0, "volume": 1884, "ma10": 4871.9, "ma20": 4895.2, "macd_dif": -16.1131, "macd_dea": -24.7242, "macd_histogram": 17.2221}, {"time": "2026-05-15 09:45:00", "open": 4953.0, "high": 4970.0, "low": 4940.0, "close": 4944.0, "volume": 1950, "ma10": 4880.9, "ma20": 4896.0, "macd_dif": -10.7841, "macd_dea": -21.9362, "macd_histogram": 22.3041}, {"time": "2026-05-15 10:00:00", "open": 4943.0, "high": 4949.0, "low": 4922.0, "close": 4926.0, "volume": 1457, "ma10": 4889.1, "ma20": 4895.45, "macd_dif": -7.922, "macd_dea": -19.1333, "macd_histogram": 22.4228}, {"time": "2026-05-15 10:15:00", "open": 4935.0, "high": 4946.0, "low": 4923.0, "close": 4946.0, "volume": 1014, "ma10": 4899.6, "ma20": 4895.55, "macd_dif": -3.9938, "macd_dea": -16.1054, "macd_histogram": 24.2233}, {"time": "2026-05-15 10:45:00", "open": 4947.0, "high": 4980.0, "low": 4946.0, "close": 4975.0, "volume": 2055, "ma10": 4912.1, "ma20": 4898.6, "macd_dif": 1.4427, "macd_dea": -12.5958, "macd_histogram": 28.077}, {"time": "2026-05-15 11:00:00", "open": 4977.0, "high": 4991.0, "low": 4954.0, "close": 4972.0, "volume": 1740, "ma10": 4921.7, "ma20": 4900.65, "macd_dif": 5.4463, "macd_dea": -8.9874, "macd_histogram": 28.8674}, {"time": "2026-05-15 11:15:00", "open": 4972.0, "high": 4980.0, "low": 4968.0, "close": 4970.0, "volume": 527, "ma10": 4930.9, "ma20": 4903.25, "macd_dif": 8.3615, "macd_dea": -5.5176, "macd_histogram": 27.7581}, {"time": "2026-05-15 11:30:00", "open": 4983.0, "high": 4996.0, "low": 4970.0, "close": 4985.0, "volume": 818, "ma10": 4943.2, "ma20": 4907.0, "macd_dif": 11.7467, "macd_dea": -2.0647, "macd_histogram": 27.6229}, {"time": "2026-05-15 13:45:00", "open": 4982.0, "high": 5004.0, "low": 4982.0, "close": 4995.0, "volume": 1472, "ma10": 4959.5, "ma20": 4910.6, "macd_dif": 15.0628, "macd_dea": 1.3608, "macd_histogram": 27.4041}, {"time": "2026-05-15 14:00:00", "open": 4995.0, "high": 5011.0, "low": 4995.0, "close": 5010.0, "volume": 55, "ma10": 4967.6, "ma20": 4916.65, "macd_dif": 18.6858, "macd_dea": 4.8258, "macd_histogram": 27.7201}, {"time": "2026-05-15 14:15:00", "open": 5011.0, "high": 5050.0, "low": 5011.0, "close": 5039.0, "volume": 301, "ma10": 4976.2, "ma20": 4924.05, "macd_dif": 23.6248, "macd_dea": 8.5856, "macd_histogram": 30.0784}, {"time": "2026-05-15 14:30:00", "open": 5040.0, "high": 5041.0, "low": 5018.0, "close": 5020.0, "volume": 7, "ma10": 4983.8, "ma20": 4932.35, "macd_dif": 25.7095, "macd_dea": 12.0104, "macd_histogram": 27.3982}, {"time": "2026-05-15 14:45:00", "open": 5020.0, "high": 5024.0, "low": 5009.0, "close": 5022.0, "volume": 5, "ma10": 4993.4, "ma20": 4941.25, "macd_dif": 27.2093, "macd_dea": 15.0502, "macd_histogram": 24.3184}, {"time": "2026-05-15 15:00:00", "open": 5029.0, "high": 5080.0, "low": 5024.0, "close": 5074.0, "volume": 154, "ma10": 5006.2, "ma20": 4952.9, "macd_dif": 32.2225, "macd_dea": 18.4846, "macd_histogram": 27.4758}, {"time": "2026-05-15 21:15:00", "open": 5125.0, "high": 5135.0, "low": 5065.0, "close": 5074.0, "volume": 9705, "ma10": 5016.1, "ma20": 4964.1, "macd_dif": 35.783, "macd_dea": 21.9443, "macd_histogram": 27.6774}, {"time": "2026-05-15 21:30:00", "open": 5074.0, "high": 5090.0, "low": 5064.0, "close": 5083.0, "volume": 2939, "ma10": 5027.2, "ma20": 4974.45, "macd_dif": 38.8827, "macd_dea": 25.332, "macd_histogram": 27.1015}, {"time": "2026-05-15 21:45:00", "open": 5083.0, "high": 5118.0, "low": 5077.0, "close": 5118.0, "volume": 2526, "ma10": 5042.0, "ma20": 4986.45, "macd_dif": 43.6602, "macd_dea": 28.9976, "macd_histogram": 29.3251}, {"time": "2026-05-15 22:00:00", "open": 5118.0, "high": 5121.0, "low": 5091.0, "close": 5093.0, "volume": 2355, "ma10": 5052.8, "ma20": 4998.0, "macd_dif": 44.9114, "macd_dea": 32.1804, "macd_histogram": 25.462}, {"time": "2026-05-15 22:15:00", "open": 5093.0, "high": 5113.0, "low": 5085.0, "close": 5088.0, "volume": 1547, "ma10": 5062.1, "ma20": 5010.8, "macd_dif": 44.981, "macd_dea": 34.7405, "macd_histogram": 20.4809}, {"time": "2026-05-15 22:30:00", "open": 5088.0, "high": 5104.0, "low": 5073.0, "close": 5093.0, "volume": 1218, "ma10": 5070.4, "ma20": 5019.0, "macd_dif": 44.9217, "macd_dea": 36.7767, "macd_histogram": 16.29}, {"time": "2026-05-15 22:45:00", "open": 5093.0, "high": 5114.0, "low": 5088.0, "close": 5109.0, "volume": 70, "ma10": 5077.4, "ma20": 5026.8, "macd_dif": 45.6398, "macd_dea": 38.5493, "macd_histogram": 14.1809}, {"time": "2026-05-15 23:00:00", "open": 5109.0, "high": 5130.0, "low": 5101.0, "close": 5108.0, "volume": 2346, "ma10": 5086.2, "ma20": 5035.0, "macd_dif": 45.6025, "macd_dea": 39.96, "macd_histogram": 11.285}, {"time": "2026-05-18 09:15:00", "open": 5151.0, "high": 5294.0, "low": 5109.0, "close": 5267.0, "volume": 11186, "ma10": 5110.7, "ma20": 5052.05, "macd_dif": 57.7373, "macd_dea": 43.5154, "macd_histogram": 28.4437}, {"time": "2026-05-18 09:30:00", "open": 5268.0, "high": 5300.0, "low": 5240.0, "close": 5285.0, "volume": 6721, "ma10": 5131.8, "ma20": 5069.0, "macd_dif": 68.0226, "macd_dea": 48.4169, "macd_histogram": 39.2114}, {"time": "2026-05-18 09:45:00", "open": 5287.0, "high": 5310.0, "low": 5263.0, "close": 5295.0, "volume": 3349, "ma10": 5153.9, "ma20": 5085.0, "macd_dif": 76.1034, "macd_dea": 53.9542, "macd_histogram": 44.2984}, {"time": "2026-05-18 10:00:00", "open": 5295.0, "high": 5295.0, "low": 5248.0, "close": 5282.0, "volume": 3754, "ma10": 5173.8, "ma20": 5100.5, "macd_dif": 80.5301, "macd_dea": 59.2694, "macd_histogram": 42.5216}, {"time": "2026-05-18 10:15:00", "open": 5282.0, "high": 5297.0, "low": 5279.0, "close": 5294.0, "volume": 2095, "ma10": 5191.4, "ma20": 5116.7, "macd_dif": 84.038, "macd_dea": 64.2231, "macd_histogram": 39.6298}, {"time": "2026-05-18 10:45:00", "open": 5294.0, "high": 5308.0, "low": 5272.0, "close": 5281.0, "volume": 2463, "ma10": 5210.2, "ma20": 5131.5, "macd_dif": 84.7915, "macd_dea": 68.3368, "macd_histogram": 32.9095}, {"time": "2026-05-18 11:00:00", "open": 5281.0, "high": 5304.0, "low": 5276.0, "close": 5284.0, "volume": 2022, "ma10": 5229.8, "ma20": 5145.95, "macd_dif": 84.655, "macd_dea": 71.6004, "macd_histogram": 26.1091}, {"time": "2026-05-18 11:15:00", "open": 5284.0, "high": 5291.0, "low": 5277.0, "close": 5291.0, "volume": 1080, "ma10": 5249.6, "ma20": 5160.0, "macd_dif": 84.1416, "macd_dea": 74.1087, "macd_histogram": 20.066}, {"time": "2026-05-18 11:30:00", "open": 5291.0, "high": 5315.0, "low": 5286.0, "close": 5315.0, "volume": 1435, "ma10": 5270.2, "ma20": 5173.8, "macd_dif": 84.6951, "macd_dea": 76.226, "macd_histogram": 16.9383}, {"time": "2026-05-18 13:45:00", "open": 5313.0, "high": 5341.0, "low": 5247.0, "close": 5274.0, "volume": 2218, "ma10": 5286.8, "ma20": 5186.5, "macd_dif": 80.8929, "macd_dea": 77.1593, "macd_histogram": 7.4671}, {"time": "2026-05-18 14:00:00", "open": 5274.0, "high": 5274.0, "low": 5255.0, "close": 5272.0, "volume": 1622, "ma10": 5287.3, "ma20": 5199.0, "macd_dif": 76.8326, "macd_dea": 77.094, "macd_histogram": -0.5228}, {"time": "2026-05-18 14:15:00", "open": 5272.0, "high": 5282.0, "low": 5259.0, "close": 5279.0, "volume": 1129, "ma10": 5286.7, "ma20": 5209.25, "macd_dif": 73.3342, "macd_dea": 76.342, "macd_histogram": -6.0156}, {"time": "2026-05-18 14:30:00", "open": 5278.0, "high": 5287.0, "low": 5264.0, "close": 5281.0, "volume": 962, "ma10": 5285.3, "ma20": 5219.6, "macd_dif": 69.9172, "macd_dea": 75.0571, "macd_histogram": -10.2798}, {"time": "2026-05-18 14:45:00", "open": 5281.0, "high": 5290.0, "low": 5263.0, "close": 5271.0, "volume": 1421, "ma10": 5284.2, "ma20": 5229.0, "macd_dif": 65.6455, "macd_dea": 73.1747, "macd_histogram": -15.0585}, {"time": "2026-05-18 15:00:00", "open": 5270.0, "high": 5275.0, "low": 5258.0, "close": 5264.0, "volume": 4, "ma10": 5281.2, "ma20": 5236.3, "macd_dif": 60.9922, "macd_dea": 70.7382, "macd_histogram": -19.492}, {"time": "2026-05-18 21:15:00", "open": 5156.0, "high": 5166.0, "low": 5107.0, "close": 5130.0, "volume": 10936, "ma10": 5266.1, "ma20": 5238.15, "macd_dif": 45.962, "macd_dea": 65.783, "macd_histogram": -39.642}, {"time": "2026-05-18 21:30:00", "open": 5132.0, "high": 5145.0, "low": 5089.0, "close": 5103.0, "volume": 4039, "ma10": 5248.0, "ma20": 5238.9, "macd_dif": 31.5085, "macd_dea": 58.9281, "macd_histogram": -54.8391}, {"time": "2026-05-18 21:45:00", "open": 5103.0, "high": 5116.0, "low": 5093.0, "close": 5101.0, "volume": 2441, "ma10": 5229.0, "ma20": 5239.3, "macd_dif": 19.666, "macd_dea": 51.0757, "macd_histogram": -62.8194}, {"time": "2026-05-18 22:00:00", "open": 5101.0, "high": 5109.0, "low": 5074.0, "close": 5078.0, "volume": 3354, "ma10": 5205.3, "ma20": 5237.75, "macd_dif": 8.3288, "macd_dea": 42.5263, "macd_histogram": -68.3951}, {"time": "2026-05-18 22:15:00", "open": 5078.0, "high": 5144.0, "low": 5077.0, "close": 5134.0, "volume": 3415, "ma10": 5191.3, "ma20": 5239.05, "macd_dif": 3.8186, "macd_dea": 34.7848, "macd_histogram": -61.9322}, {"time": "2026-05-18 22:30:00", "open": 5134.0, "high": 5153.0, "low": 5111.0, "close": 5151.0, "volume": 2372, "ma10": 5179.2, "ma20": 5233.25, "macd_dif": 1.5977, "macd_dea": 28.1474, "macd_histogram": -53.0993}, {"time": "2026-05-18 22:45:00", "open": 5151.0, "high": 5176.0, "low": 5142.0, "close": 5171.0, "volume": 1200, "ma10": 5168.4, "ma20": 5227.55, "macd_dif": 1.4349, "macd_dea": 22.8049, "macd_histogram": -42.74}, {"time": "2026-05-18 23:00:00", "open": 5171.0, "high": 5173.0, "low": 5152.0, "close": 5155.0, "volume": 207, "ma10": 5155.8, "ma20": 5220.55, "macd_dif": 0.0146, "macd_dea": 18.2468, "macd_histogram": -36.4644}]


symbol: LU2607
data_type: futures
period: 60min
fetched_at: 2026-05-18 23:57:45.638038
candles_json:
[{"time": "2026-05-06 22:00:00", "open": 4851.0, "high": 4861.0, "low": 4779.0, "close": 4803.0, "volume": 9915, "ma10": 4955.1, "ma20": 4866.0, "macd_dif": 86.8433, "macd_dea": 93.0031, "macd_histogram": -12.3196}, {"time": "2026-05-06 23:00:00", "open": 4804.0, "high": 4829.0, "low": 4775.0, "close": 4804.0, "volume": 437, "ma10": 4945.0, "ma20": 4868.4, "macd_dif": 71.045, "macd_dea": 88.6115, "macd_histogram": -35.1329}, {"time": "2026-05-07 10:00:00", "open": 4827.0, "high": 4839.0, "low": 4745.0, "close": 4748.0, "volume": 4274, "ma10": 4933.2, "ma20": 4867.4, "macd_dif": 53.3906, "macd_dea": 81.5673, "macd_histogram": -56.3534}, {"time": "2026-05-07 11:15:00", "open": 4748.0, "high": 4755.0, "low": 4719.0, "close": 4732.0, "volume": 2406, "ma10": 4912.4, "ma20": 4863.1, "macd_dif": 37.674, "macd_dea": 72.7886, "macd_histogram": -70.2293}, {"time": "2026-05-07 14:15:00", "open": 4732.0, "high": 4775.0, "low": 4719.0, "close": 4721.0, "volume": 2323, "ma10": 4886.3, "ma20": 4861.1, "macd_dif": 24.0536, "macd_dea": 63.0416, "macd_histogram": -77.9761}, {"time": "2026-05-07 15:00:00", "open": 4721.0, "high": 4733.0, "low": 4680.0, "close": 4714.0, "volume": 22, "ma10": 4863.0, "ma20": 4858.7, "macd_dif": 12.5498, "macd_dea": 52.9432, "macd_histogram": -80.787}, {"time": "2026-05-07 22:00:00", "open": 4572.0, "high": 4611.0, "low": 4534.0, "close": 4580.0, "volume": 8708, "ma10": 4819.8, "ma20": 4849.3, "macd_dif": -7.2956, "macd_dea": 40.8955, "macd_histogram": -96.3822}, {"time": "2026-05-07 23:00:00", "open": 4580.0, "high": 4587.0, "low": 4551.0, "close": 4585.0, "volume": 18, "ma10": 4774.7, "ma20": 4842.45, "macd_dif": -22.362, "macd_dea": 28.244, "macd_histogram": -101.212}, {"time": "2026-05-08 10:00:00", "open": 4736.0, "high": 4736.0, "low": 4585.0, "close": 4708.0, "volume": 108, "ma10": 4745.2, "ma20": 4840.65, "macd_dif": -24.0994, "macd_dea": 17.7753, "macd_histogram": -83.7494}, {"time": "2026-05-08 11:15:00", "open": 4708.0, "high": 4751.0, "low": 4696.0, "close": 4699.0, "volume": 878, "ma10": 4709.4, "ma20": 4838.6, "macd_dif": -25.9039, "macd_dea": 9.0395, "macd_histogram": -69.8867}, {"time": "2026-05-08 14:15:00", "open": 4699.0, "high": 4715.0, "low": 4667.0, "close": 4676.0, "volume": 90, "ma10": 4696.7, "ma20": 4825.9, "macd_dif": -28.8572, "macd_dea": 1.4601, "macd_histogram": -60.6347}, {"time": "2026-05-08 15:00:00", "open": 4676.0, "high": 4682.0, "low": 4646.0, "close": 4674.0, "volume": 34, "ma10": 4683.7, "ma20": 4814.35, "macd_dif": -31.0018, "macd_dea": -5.0323, "macd_histogram": -51.939}, {"time": "2026-05-08 22:00:00", "open": 4695.0, "high": 4730.0, "low": 4667.0, "close": 4670.0, "volume": 5704, "ma10": 4675.9, "ma20": 4804.55, "macd_dif": -32.6478, "macd_dea": -10.5554, "macd_histogram": -44.1848}, {"time": "2026-05-08 23:00:00", "open": 4668.0, "high": 4745.0, "low": 4667.0, "close": 4733.0, "volume": 4, "ma10": 4676.0, "ma20": 4794.2, "macd_dif": -28.5397, "macd_dea": -14.1522, "macd_histogram": -28.7749}, {"time": "2026-05-11 10:00:00", "open": 4850.0, "high": 4863.0, "low": 4804.0, "close": 4825.0, "volume": 5355, "ma10": 4686.4, "ma20": 4786.35, "macd_dif": -17.6568, "macd_dea": -14.8531, "macd_histogram": -5.6073}, {"time": "2026-05-11 11:15:00", "open": 4823.0, "high": 4859.0, "low": 4823.0, "close": 4850.0, "volume": 2710, "ma10": 4700.0, "ma20": 4781.5, "macd_dif": -6.9348, "macd_dea": -13.2695, "macd_histogram": 12.6693}, {"time": "2026-05-11 14:15:00", "open": 4850.0, "high": 4868.0, "low": 4849.0, "close": 4859.0, "volume": 2049, "ma10": 4727.9, "ma20": 4773.85, "macd_dif": 2.2626, "macd_dea": -10.1631, "macd_histogram": 24.8513}, {"time": "2026-05-11 15:00:00", "open": 4859.0, "high": 4864.0, "low": 4816.0, "close": 4824.0, "volume": 51, "ma10": 4751.8, "ma20": 4763.25, "macd_dif": 6.6507, "macd_dea": -6.8003, "macd_histogram": 26.902}, {"time": "2026-05-11 22:00:00", "open": 4820.0, "high": 4876.0, "low": 4801.0, "close": 4807.0, "volume": 88, "ma10": 4761.7, "ma20": 4753.45, "macd_dif": 8.6568, "macd_dea": -3.7089, "macd_histogram": 24.7313}, {"time": "2026-05-11 23:00:00", "open": 4807.0, "high": 4846.0, "low": 4807.0, "close": 4841.0, "volume": 8, "ma10": 4775.9, "ma20": 4742.65, "macd_dif": 12.8421, "macd_dea": -0.3987, "macd_histogram": 26.4816}, {"time": "2026-05-12 10:00:00", "open": 4865.0, "high": 4917.0, "low": 4858.0, "close": 4912.0, "volume": 69, "ma10": 4799.5, "ma20": 4748.1, "macd_dif": 21.6386, "macd_dea": 4.0088, "macd_histogram": 35.2597}, {"time": "2026-05-12 11:15:00", "open": 4912.0, "high": 4929.0, "low": 4905.0, "close": 4918.0, "volume": 38, "ma10": 4823.9, "ma20": 4753.8, "macd_dif": 28.7626, "macd_dea": 8.9595, "macd_histogram": 39.6061}, {"time": "2026-05-12 14:15:00", "open": 4918.0, "high": 4965.0, "low": 4899.0, "close": 4955.0, "volume": 115, "ma10": 4852.4, "ma20": 4764.15, "macd_dif": 36.9678, "macd_dea": 14.5612, "macd_histogram": 44.8132}, {"time": "2026-05-12 15:00:00", "open": 4955.0, "high": 5008.0, "low": 4952.0, "close": 5004.0, "volume": 16, "ma10": 4879.5, "ma20": 4777.75, "macd_dif": 46.8839, "macd_dea": 21.0257, "macd_histogram": 51.7164}, {"time": "2026-05-12 22:00:00", "open": 5034.0, "high": 5080.0, "low": 5021.0, "close": 5032.0, "volume": 9876, "ma10": 4900.2, "ma20": 4793.3, "macd_dif": 56.3523, "macd_dea": 28.091, "macd_histogram": 56.5225}, {"time": "2026-05-12 23:00:00", "open": 5032.0, "high": 5049.0, "low": 5017.0, "close": 5045.0, "volume": 720, "ma10": 4919.7, "ma20": 4809.85, "macd_dif": 64.1654, "macd_dea": 35.3059, "macd_histogram": 57.7189}, {"time": "2026-05-13 10:00:00", "open": 5019.0, "high": 5046.0, "low": 4988.0, "close": 5016.0, "volume": 4536, "ma10": 4935.4, "ma20": 4831.65, "macd_dif": 67.2421, "macd_dea": 41.6932, "macd_histogram": 51.098}, {"time": "2026-05-13 11:15:00", "open": 5016.0, "high": 5022.0, "low": 4967.0, "close": 4981.0, "volume": 2292, "ma10": 4951.1, "ma20": 4851.45, "macd_dif": 66.0944, "macd_dea": 46.5734, "macd_histogram": 39.042}, {"time": "2026-05-13 14:15:00", "open": 4981.0, "high": 4990.0, "low": 4950.0, "close": 4970.0, "volume": 31, "ma10": 4967.4, "ma20": 4864.55, "macd_dif": 63.5644, "macd_dea": 49.9716, "macd_histogram": 27.1856}, {"time": "2026-05-13 15:00:00", "open": 4970.0, "high": 4984.0, "low": 4957.0, "close": 4966.0, "volume": 730, "ma10": 4979.9, "ma20": 4877.9, "macd_dif": 60.5388, "macd_dea": 52.085, "macd_histogram": 16.9075}, {"time": "2026-05-13 22:00:00", "open": 5015.0, "high": 5069.0, "low": 5003.0, "close": 5032.0, "volume": 11004, "ma10": 4991.9, "ma20": 4895.7, "macd_dif": 62.7434, "macd_dea": 54.2167, "macd_histogram": 17.0533}, {"time": "2026-05-13 23:00:00", "open": 5032.0, "high": 5047.0, "low": 4981.0, "close": 4985.0, "volume": 288, "ma10": 4998.6, "ma20": 4911.25, "macd_dif": 60.0063, "macd_dea": 55.3746, "macd_histogram": 9.2633}, {"time": "2026-05-14 10:00:00", "open": 4935.0, "high": 4995.0, "low": 4918.0, "close": 4931.0, "volume": 8401, "ma10": 4996.2, "ma20": 4924.3, "macd_dif": 52.8703, "macd_dea": 54.8738, "macd_histogram": -4.0069}, {"time": "2026-05-14 11:15:00", "open": 4931.0, "high": 4953.0, "low": 4918.0, "close": 4944.0, "volume": 4181, "ma10": 4990.2, "ma20": 4934.85, "macd_dif": 47.714, "macd_dea": 53.4418, "macd_histogram": -11.4557}, {"time": "2026-05-14 14:15:00", "open": 4944.0, "high": 4946.0, "low": 4901.0, "close": 4910.0, "volume": 2, "ma10": 4978.0, "ma20": 4939.1, "macd_dif": 40.4181, "macd_dea": 50.8371, "macd_histogram": -20.8379}, {"time": "2026-05-14 15:00:00", "open": 4910.0, "high": 4924.0, "low": 4872.0, "close": 4891.0, "volume": 163, "ma10": 4962.6, "ma20": 4941.15, "macd_dif": 32.7257, "macd_dea": 47.2148, "macd_histogram": -28.9782}, {"time": "2026-05-14 22:00:00", "open": 4863.0, "high": 4877.0, "low": 4822.0, "close": 4850.0, "volume": 15352, "ma10": 4946.0, "ma20": 4940.7, "macd_dif": 23.0553, "macd_dea": 42.3829, "macd_histogram": -38.6552}, {"time": "2026-05-14 23:00:00", "open": 4850.0, "high": 4894.0, "low": 4828.0, "close": 4832.0, "volume": 941, "ma10": 4931.1, "ma20": 4941.1, "macd_dif": 13.7801, "macd_dea": 36.6623, "macd_histogram": -45.7644}, {"time": "2026-05-15 10:00:00", "open": 4887.0, "high": 4970.0, "low": 4830.0, "close": 4926.0, "volume": 8571, "ma10": 4926.7, "ma20": 4947.05, "macd_dif": 13.8548, "macd_dea": 32.1008, "macd_histogram": -36.4921}, {"time": "2026-05-15 11:15:00", "open": 4926.0, "high": 4991.0, "low": 4923.0, "close": 4970.0, "volume": 527, "ma10": 4927.1, "ma20": 4953.5, "macd_dif": 17.2654, "macd_dea": 29.1337, "macd_histogram": -23.7367}, {"time": "2026-05-15 14:15:00", "open": 4970.0, "high": 5048.0, "low": 4970.0, "close": 5039.0, "volume": 301, "ma10": 4927.8, "ma20": 4959.85, "macd_dif": 25.245, "macd_dea": 28.356, "macd_histogram": -6.222}, {"time": "2026-05-15 15:00:00", "open": 5040.0, "high": 5093.0, "low": 5008.0, "close": 5074.0, "volume": 154, "ma10": 4936.7, "ma20": 4967.65, "macd_dif": 34.0012, "macd_dea": 29.485, "macd_histogram": 9.0323}, {"time": "2026-05-15 22:00:00", "open": 5125.0, "high": 5135.0, "low": 5064.0, "close": 5093.0, "volume": 17525, "ma10": 4952.9, "ma20": 4974.55, "macd_dif": 41.9896, "macd_dea": 31.9859, "macd_histogram": 20.0073}, {"time": "2026-05-15 23:00:00", "open": 5093.0, "high": 5130.0, "low": 5073.0, "close": 5108.0, "volume": 2416, "ma10": 4969.3, "ma20": 4979.75, "macd_dif": 48.9664, "macd_dea": 35.382, "macd_histogram": 27.1688}, {"time": "2026-05-18 10:00:00", "open": 5151.0, "high": 5310.0, "low": 5109.0, "close": 5282.0, "volume": 25029, "ma10": 5006.5, "ma20": 4992.25, "macd_dif": 67.7549, "macd_dea": 41.8566, "macd_histogram": 51.7966}, {"time": "2026-05-18 11:15:00", "open": 5282.0, "high": 5308.0, "low": 5272.0, "close": 5291.0, "volume": 7662, "ma10": 5046.5, "ma20": 5004.55, "macd_dif": 82.421, "macd_dea": 49.9695, "macd_histogram": 64.9031}, {"time": "2026-05-18 14:15:00", "open": 5291.0, "high": 5341.0, "low": 5247.0, "close": 5279.0, "volume": 4979, "ma10": 5089.4, "ma20": 5017.7, "macd_dif": 92.0151, "macd_dea": 58.3786, "macd_histogram": 67.2729}, {"time": "2026-05-18 15:00:00", "open": 5278.0, "high": 5290.0, "low": 5258.0, "close": 5264.0, "volume": 4, "ma10": 5132.6, "ma20": 5031.85, "macd_dif": 97.2866, "macd_dea": 66.1602, "macd_histogram": 62.2527}, {"time": "2026-05-18 22:00:00", "open": 5156.0, "high": 5166.0, "low": 5074.0, "close": 5078.0, "volume": 20771, "ma10": 5147.8, "ma20": 5037.25, "macd_dif": 85.4704, "macd_dea": 70.0222, "macd_histogram": 30.8963}, {"time": "2026-05-18 23:00:00", "open": 5078.0, "high": 5176.0, "low": 5077.0, "close": 5155.0, "volume": 207, "ma10": 5166.3, "ma20": 5046.7, "macd_dif": 81.3811, "macd_dea": 72.294, "macd_histogram": 18.1742}]


symbol: AG2606
data_type: futures
period: 5min
fetched_at: 2026-05-18 23:57:46.110105
candles_json:
[{"time": "2026-05-18 13:50:00", "open": 18464.0, "high": 18489.0, "low": 18453.0, "close": 18461.0, "volume": 2341, "ma10": 18422.5, "ma20": 18423.9, "macd_dif": -18.7841, "macd_dea": -38.6402, "macd_histogram": 39.7122}, {"time": "2026-05-18 13:55:00", "open": 18463.0, "high": 18471.0, "low": 18409.0, "close": 18428.0, "volume": 3171, "ma10": 18426.1, "ma20": 18426.0, "macd_dif": -18.0151, "macd_dea": -34.5152, "macd_histogram": 33.0002}, {"time": "2026-05-18 14:00:00", "open": 18428.0, "high": 18435.0, "low": 18375.0, "close": 18386.0, "volume": 3358, "ma10": 18421.5, "ma20": 18424.5, "macd_dif": -20.5577, "macd_dea": -31.7237, "macd_histogram": 22.3319}, {"time": "2026-05-18 14:05:00", "open": 18385.0, "high": 18415.0, "low": 18374.0, "close": 18401.0, "volume": 3152, "ma10": 18424.6, "ma20": 18425.65, "macd_dif": -21.119, "macd_dea": -29.6027, "macd_histogram": 16.9675}, {"time": "2026-05-18 14:10:00", "open": 18400.0, "high": 18424.0, "low": 18354.0, "close": 18420.0, "volume": 3336, "ma10": 18429.5, "ma20": 18424.9, "macd_dif": -19.8023, "macd_dea": -27.6426, "macd_histogram": 15.6806}, {"time": "2026-05-18 14:15:00", "open": 18422.0, "high": 18422.0, "low": 18369.0, "close": 18397.0, "volume": 2695, "ma10": 18430.4, "ma20": 18423.25, "macd_dif": -20.3799, "macd_dea": -26.1901, "macd_histogram": 11.6204}, {"time": "2026-05-18 14:20:00", "open": 18399.0, "high": 18418.0, "low": 18384.0, "close": 18405.0, "volume": 1927, "ma10": 18434.5, "ma20": 18419.65, "macd_dif": -19.9619, "macd_dea": -24.9445, "macd_histogram": 9.965}, {"time": "2026-05-18 14:25:00", "open": 18403.0, "high": 18448.0, "low": 18392.0, "close": 18443.0, "volume": 2836, "ma10": 18430.3, "ma20": 18419.3, "macd_dif": -16.3757, "macd_dea": -23.2307, "macd_histogram": 13.71}, {"time": "2026-05-18 14:30:00", "open": 18442.0, "high": 18464.0, "low": 18416.0, "close": 18426.0, "volume": 3273, "ma10": 18423.3, "ma20": 18419.05, "macd_dif": -14.7354, "macd_dea": -21.5317, "macd_histogram": 13.5924}, {"time": "2026-05-18 14:35:00", "open": 18422.0, "high": 18465.0, "low": 18393.0, "close": 18440.0, "volume": 4111, "ma10": 18420.7, "ma20": 18419.4, "macd_dif": -12.1656, "macd_dea": -19.6584, "macd_histogram": 14.9857}, {"time": "2026-05-18 14:40:00", "open": 18441.0, "high": 18463.0, "low": 18434.0, "close": 18443.0, "volume": 1732, "ma10": 18418.9, "ma20": 18420.7, "macd_dif": -9.7743, "macd_dea": -17.6816, "macd_histogram": 15.8147}, {"time": "2026-05-18 14:45:00", "open": 18443.0, "high": 18460.0, "low": 18435.0, "close": 18458.0, "volume": 2036, "ma10": 18421.9, "ma20": 18424.0, "macd_dif": -6.5927, "macd_dea": -15.4638, "macd_histogram": 17.7422}, {"time": "2026-05-18 14:50:00", "open": 18461.0, "high": 18485.0, "low": 18455.0, "close": 18465.0, "volume": 2764, "ma10": 18429.8, "ma20": 18425.65, "macd_dif": -3.4665, "macd_dea": -13.0644, "macd_histogram": 19.1957}, {"time": "2026-05-18 14:55:00", "open": 18465.0, "high": 18493.0, "low": 18461.0, "close": 18493.0, "volume": 2849, "ma10": 18439.0, "ma20": 18431.8, "macd_dif": 1.2559, "macd_dea": -10.2003, "macd_histogram": 22.9124}, {"time": "2026-05-18 15:00:00", "open": 18490.0, "high": 18576.0, "low": 18490.0, "close": 18576.0, "volume": 143, "ma10": 18454.6, "ma20": 18442.05, "macd_dif": 11.5625, "macd_dea": -5.8478, "macd_histogram": 34.8206}, {"time": "2026-05-18 21:05:00", "open": 18898.0, "high": 19080.0, "low": 18898.0, "close": 18958.0, "volume": 23171, "ma10": 18510.7, "ma20": 18470.55, "macd_dif": 49.9787, "macd_dea": 5.3175, "macd_histogram": 89.3224}, {"time": "2026-05-18 21:10:00", "open": 18958.0, "high": 18986.0, "low": 18928.0, "close": 18976.0, "volume": 7036, "ma10": 18567.8, "ma20": 18501.15, "macd_dif": 80.9432, "macd_dea": 20.4427, "macd_histogram": 121.0011}, {"time": "2026-05-18 21:15:00", "open": 18972.0, "high": 19043.0, "low": 18966.0, "close": 19032.0, "volume": 6051, "ma10": 18626.7, "ma20": 18528.5, "macd_dif": 108.748, "macd_dea": 38.1037, "macd_histogram": 141.2885}, {"time": "2026-05-18 21:20:00", "open": 19037.0, "high": 19045.0, "low": 18977.0, "close": 18985.0, "volume": 4687, "ma10": 18682.6, "ma20": 18552.95, "macd_dif": 125.5437, "macd_dea": 55.5917, "macd_histogram": 139.904}, {"time": "2026-05-18 21:25:00", "open": 18985.0, "high": 19034.0, "low": 18980.0, "close": 19023.0, "volume": 3210, "ma10": 18740.9, "ma20": 18580.8, "macd_dif": 140.3035, "macd_dea": 72.5341, "macd_histogram": 135.5387}, {"time": "2026-05-18 21:30:00", "open": 19025.0, "high": 19075.0, "low": 19013.0, "close": 19040.0, "volume": 6222, "ma10": 18800.6, "ma20": 18609.75, "macd_dif": 151.6246, "macd_dea": 88.3522, "macd_histogram": 126.5447}, {"time": "2026-05-18 21:35:00", "open": 19040.0, "high": 19098.0, "low": 19001.0, "close": 19085.0, "volume": 6561, "ma10": 18863.3, "ma20": 18642.6, "macd_dif": 162.3562, "macd_dea": 103.153, "macd_histogram": 118.4064}, {"time": "2026-05-18 21:40:00", "open": 19085.0, "high": 19114.0, "low": 19063.0, "close": 19085.0, "volume": 5900, "ma10": 18925.3, "ma20": 18677.55, "macd_dif": 168.914, "macd_dea": 116.3052, "macd_histogram": 105.2176}, {"time": "2026-05-18 21:45:00", "open": 19086.0, "high": 19119.0, "low": 19040.0, "close": 19040.0, "volume": 6779, "ma10": 18980.0, "ma20": 18709.5, "macd_dif": 168.5371, "macd_dea": 126.7516, "macd_histogram": 83.5711}, {"time": "2026-05-18 21:50:00", "open": 19040.0, "high": 19110.0, "low": 19020.0, "close": 19092.0, "volume": 5824, "ma10": 19031.6, "ma20": 18743.1, "macd_dif": 170.4694, "macd_dea": 135.4951, "macd_histogram": 69.9485}, {"time": "2026-05-18 21:55:00", "open": 19092.0, "high": 19136.0, "low": 19084.0, "close": 19129.0, "volume": 4898, "ma10": 19048.7, "ma20": 18779.7, "macd_dif": 172.9921, "macd_dea": 142.9945, "macd_histogram": 59.9952}, {"time": "2026-05-18 22:00:00", "open": 19129.0, "high": 19133.0, "low": 19083.0, "close": 19089.0, "volume": 4412, "ma10": 19060.0, "ma20": 18813.9, "macd_dif": 169.8064, "macd_dea": 148.3569, "macd_histogram": 42.8989}, {"time": "2026-05-18 22:05:00", "open": 19086.0, "high": 19103.0, "low": 19019.0, "close": 19019.0, "volume": 5676, "ma10": 19058.7, "ma20": 18842.7, "macd_dif": 159.7912, "macd_dea": 150.6438, "macd_histogram": 18.2949}, {"time": "2026-05-18 22:10:00", "open": 19018.0, "high": 19018.0, "low": 18912.0, "close": 18966.0, "volume": 10000, "ma10": 19056.8, "ma20": 18869.7, "macd_dif": 145.8957, "macd_dea": 149.6942, "macd_histogram": -7.5969}, {"time": "2026-05-18 22:15:00", "open": 18966.0, "high": 18994.0, "low": 18873.0, "close": 18900.0, "volume": 6996, "ma10": 19044.5, "ma20": 18892.7, "macd_dif": 128.0813, "macd_dea": 145.3716, "macd_histogram": -34.5805}, {"time": "2026-05-18 22:20:00", "open": 18897.0, "high": 18934.0, "low": 18860.0, "close": 18918.0, "volume": 5343, "ma10": 19032.3, "ma20": 18916.45, "macd_dif": 114.1005, "macd_dea": 139.1174, "macd_histogram": -50.0338}, {"time": "2026-05-18 22:25:00", "open": 18915.0, "high": 18926.0, "low": 18793.0, "close": 18842.0, "volume": 2991, "ma10": 19008.0, "ma20": 18935.65, "macd_dif": 95.7838, "macd_dea": 130.4507, "macd_histogram": -69.3337}, {"time": "2026-05-18 22:30:00", "open": 18847.0, "high": 18856.0, "low": 18819.0, "close": 18854.0, "volume": 4589, "ma10": 18984.9, "ma20": 18955.1, "macd_dif": 81.2989, "macd_dea": 120.6203, "macd_histogram": -78.6428}, {"time": "2026-05-18 22:35:00", "open": 18854.0, "high": 18863.0, "low": 18747.0, "close": 18783.0, "volume": 7037, "ma10": 18959.2, "ma20": 18969.6, "macd_dif": 63.36, "macd_dea": 109.1682, "macd_histogram": -91.6165}, {"time": "2026-05-18 22:40:00", "open": 18782.0, "high": 18787.0, "low": 18713.0, "close": 18734.0, "volume": 6693, "ma10": 18923.4, "ma20": 18977.5, "macd_dif": 44.6744, "macd_dea": 96.2695, "macd_histogram": -103.1901}, {"time": "2026-05-18 22:45:00", "open": 18736.0, "high": 18745.0, "low": 18668.0, "close": 18744.0, "volume": 6213, "ma10": 18884.9, "ma20": 18966.8, "macd_dif": 30.3233, "macd_dea": 83.0803, "macd_histogram": -105.5138}, {"time": "2026-05-18 22:50:00", "open": 18744.0, "high": 18754.0, "low": 18656.0, "close": 18709.0, "volume": 5852, "ma10": 18846.9, "ma20": 18953.45, "macd_dif": 15.942, "macd_dea": 69.6526, "macd_histogram": -107.4211}, {"time": "2026-05-18 22:55:00", "open": 18709.0, "high": 18769.0, "low": 18700.0, "close": 18740.0, "volume": 4538, "ma10": 18819.0, "ma20": 18938.85, "macd_dif": 6.9659, "macd_dea": 57.1153, "macd_histogram": -100.2988}, {"time": "2026-05-18 23:00:00", "open": 18739.0, "high": 18793.0, "low": 18736.0, "close": 18780.0, "volume": 95, "ma10": 18800.4, "ma20": 18928.6, "macd_dif": 3.0448, "macd_dea": 46.3012, "macd_histogram": -86.5128}, {"time": "2026-05-18 23:05:00", "open": 18775.0, "high": 18807.0, "low": 18660.0, "close": 18691.0, "volume": 38, "ma10": 18779.5, "ma20": 18912.0, "macd_dif": -7.1617, "macd_dea": 35.6086, "macd_histogram": -85.5406}, {"time": "2026-05-18 23:10:00", "open": 18686.0, "high": 18743.0, "low": 18662.0, "close": 18699.0, "volume": 5, "ma10": 18757.6, "ma20": 18894.95, "macd_dif": -14.4385, "macd_dea": 25.5992, "macd_histogram": -80.0753}, {"time": "2026-05-18 23:15:00", "open": 18699.0, "high": 18741.0, "low": 18696.0, "close": 18727.0, "volume": 19, "ma10": 18746.1, "ma20": 18877.05, "macd_dif": -17.7415, "macd_dea": 16.9311, "macd_histogram": -69.345}, {"time": "2026-05-18 23:20:00", "open": 18727.0, "high": 18743.0, "low": 18682.0, "close": 18703.0, "volume": 10, "ma10": 18731.0, "ma20": 18857.95, "macd_dif": -22.0416, "macd_dea": 9.1365, "macd_histogram": -62.3563}, {"time": "2026-05-18 23:25:00", "open": 18701.0, "high": 18734.0, "low": 18695.0, "close": 18714.0, "volume": 15, "ma10": 18724.1, "ma20": 18841.65, "macd_dif": -24.282, "macd_dea": 2.4528, "macd_histogram": -53.4697}, {"time": "2026-05-18 23:30:00", "open": 18714.0, "high": 18724.0, "low": 18680.0, "close": 18681.0, "volume": 50, "ma10": 18718.8, "ma20": 18821.1, "macd_dif": -28.3931, "macd_dea": -3.7164, "macd_histogram": -49.3534}, {"time": "2026-05-18 23:35:00", "open": 18680.0, "high": 18735.0, "low": 18665.0, "close": 18733.0, "volume": 78, "ma10": 18717.7, "ma20": 18801.3, "macd_dif": -27.1423, "macd_dea": -8.4016, "macd_histogram": -37.4815}, {"time": "2026-05-18 23:40:00", "open": 18732.0, "high": 18749.0, "low": 18724.0, "close": 18734.0, "volume": 10, "ma10": 18720.2, "ma20": 18783.55, "macd_dif": -25.7732, "macd_dea": -11.8759, "macd_histogram": -27.7947}, {"time": "2026-05-18 23:45:00", "open": 18734.0, "high": 18774.0, "low": 18733.0, "close": 18737.0, "volume": 2, "ma10": 18719.9, "ma20": 18769.45, "macd_dif": -24.1676, "macd_dea": -14.3342, "macd_histogram": -19.6667}, {"time": "2026-05-18 23:50:00", "open": 18735.0, "high": 18769.0, "low": 18733.0, "close": 18744.0, "volume": 36, "ma10": 18716.3, "ma20": 18758.35, "macd_dif": -22.0758, "macd_dea": -15.8825, "macd_histogram": -12.3865}, {"time": "2026-05-18 23:55:00", "open": 18745.0, "high": 18764.0, "low": 18737.0, "close": 18759.0, "volume": 19, "ma10": 18723.1, "ma20": 18751.3, "macd_dif": -18.9887, "macd_dea": -16.5038, "macd_histogram": -4.9699}]


symbol: AG2606
data_type: futures
period: 15min
fetched_at: 2026-05-18 23:57:46.110105
candles_json:
[{"time": "2026-05-15 15:00:00", "open": 19262.0, "high": 19275.0, "low": 19186.0, "close": 19199.0, "volume": 228, "ma10": 19536.7, "ma20": 19973.45, "macd_dif": -437.4054, "macd_dea": -377.5371, "macd_histogram": -119.7366}, {"time": "2026-05-15 21:15:00", "open": 18978.0, "high": 19012.0, "low": 18790.0, "close": 18908.0, "volume": 52769, "ma10": 19430.0, "ma20": 19876.65, "macd_dif": -458.3546, "macd_dea": -393.7006, "macd_histogram": -129.3079}, {"time": "2026-05-15 21:30:00", "open": 18908.0, "high": 18998.0, "low": 18840.0, "close": 18917.0, "volume": 21630, "ma10": 19319.6, "ma20": 19778.2, "macd_dif": -468.8264, "macd_dea": -408.7258, "macd_histogram": -120.2012}, {"time": "2026-05-15 21:45:00", "open": 18914.0, "high": 18930.0, "low": 18695.0, "close": 18704.0, "volume": 33018, "ma10": 19186.3, "ma20": 19670.2, "macd_dif": -488.6795, "macd_dea": -424.7165, "macd_histogram": -127.926}, {"time": "2026-05-15 22:00:00", "open": 18703.0, "high": 18840.0, "low": 18667.0, "close": 18786.0, "volume": 28631, "ma10": 19071.4, "ma20": 19568.0, "macd_dif": -492.1236, "macd_dea": -438.198, "macd_histogram": -107.8514}, {"time": "2026-05-15 22:15:00", "open": 18787.0, "high": 18849.0, "low": 18701.0, "close": 18818.0, "volume": 20966, "ma10": 19025.5, "ma20": 19467.6, "macd_dif": -486.6611, "macd_dea": -447.8906, "macd_histogram": -77.541}, {"time": "2026-05-15 22:30:00", "open": 18816.0, "high": 18917.0, "low": 18764.0, "close": 18884.0, "volume": 6144, "ma10": 18992.9, "ma20": 19409.25, "macd_dif": -471.5703, "macd_dea": -452.6265, "macd_histogram": -37.8876}, {"time": "2026-05-15 22:45:00", "open": 18882.0, "high": 18900.0, "low": 18793.0, "close": 18826.0, "volume": 13392, "ma10": 18952.2, "ma20": 19354.45, "macd_dif": -458.9999, "macd_dea": -453.9012, "macd_histogram": -10.1973}, {"time": "2026-05-15 23:00:00", "open": 18826.0, "high": 18879.0, "low": 18743.0, "close": 18865.0, "volume": 16898, "ma10": 18915.6, "ma20": 19294.6, "macd_dif": -440.8093, "macd_dea": -451.2828, "macd_histogram": 20.947}, {"time": "2026-05-15 23:15:00", "open": 18865.0, "high": 18880.0, "low": 18785.0, "close": 18812.0, "volume": 12091, "ma10": 18871.9, "ma20": 19242.05, "macd_dif": -425.7619, "macd_dea": -446.1786, "macd_histogram": 40.8334}, {"time": "2026-05-15 23:30:00", "open": 18812.0, "high": 18834.0, "low": 18760.0, "close": 18799.0, "volume": 10639, "ma10": 18831.9, "ma20": 19184.3, "macd_dif": -410.1577, "macd_dea": -438.9745, "macd_histogram": 57.6335}, {"time": "2026-05-15 23:45:00", "open": 18802.0, "high": 18827.0, "low": 18767.0, "close": 18794.0, "volume": 8421, "ma10": 18820.5, "ma20": 19125.25, "macd_dif": -393.6569, "macd_dea": -429.9109, "macd_histogram": 72.5081}, {"time": "2026-05-16 00:15:00", "open": 18767.0, "high": 18775.0, "low": 18677.0, "close": 18711.0, "volume": 21, "ma10": 18799.9, "ma20": 19059.75, "macd_dif": -382.8638, "macd_dea": -420.5015, "macd_histogram": 75.2754}, {"time": "2026-05-16 00:30:00", "open": 18712.0, "high": 18796.0, "low": 18701.0, "close": 18766.0, "volume": 1, "ma10": 18806.1, "ma20": 18996.2, "macd_dif": -365.6572, "macd_dea": -409.5327, "macd_histogram": 87.751}, {"time": "2026-05-16 00:45:00", "open": 18766.0, "high": 18810.0, "low": 18762.0, "close": 18788.0, "volume": 6, "ma10": 18806.3, "ma20": 18938.85, "macd_dif": -346.2542, "macd_dea": -396.877, "macd_histogram": 101.2456}, {"time": "2026-05-16 01:00:00", "open": 18787.0, "high": 18805.0, "low": 18760.0, "close": 18780.0, "volume": 76, "ma10": 18802.5, "ma20": 18914.0, "macd_dif": -327.7446, "macd_dea": -383.0505, "macd_histogram": 110.6117}, {"time": "2026-05-16 01:15:00", "open": 18779.0, "high": 18863.0, "low": 18770.0, "close": 18859.0, "volume": 2086, "ma10": 18800.0, "ma20": 18896.45, "macd_dif": -303.2059, "macd_dea": -367.0816, "macd_histogram": 127.7514}, {"time": "2026-05-16 01:30:00", "open": 18859.0, "high": 18990.0, "low": 18838.0, "close": 18932.0, "volume": 11087, "ma10": 18810.6, "ma20": 18881.4, "macd_dif": -274.7016, "macd_dea": -348.6056, "macd_histogram": 147.8079}, {"time": "2026-05-16 01:45:00", "open": 18934.0, "high": 18969.0, "low": 18898.0, "close": 18932.0, "volume": 7874, "ma10": 18817.3, "ma20": 18866.45, "macd_dif": -249.2388, "macd_dea": -328.7322, "macd_histogram": 158.9869}, {"time": "2026-05-16 02:00:00", "open": 18932.0, "high": 18937.0, "low": 18845.0, "close": 18900.0, "volume": 6612, "ma10": 18826.1, "ma20": 18849.0, "macd_dif": -229.0016, "macd_dea": -308.7861, "macd_histogram": 159.569}, {"time": "2026-05-16 02:15:00", "open": 18899.0, "high": 18926.0, "low": 18860.0, "close": 18922.0, "volume": 4841, "ma10": 18838.4, "ma20": 18835.15, "macd_dif": -208.7816, "macd_dea": -288.7852, "macd_histogram": 160.0072}, {"time": "2026-05-16 02:30:00", "open": 18922.0, "high": 18933.0, "low": 18849.0, "close": 18888.0, "volume": 7448, "ma10": 18847.8, "ma20": 18834.15, "macd_dif": -193.2727, "macd_dea": -269.6827, "macd_histogram": 152.82}, {"time": "2026-05-16 09:15:00", "open": 18889.0, "high": 18889.0, "low": 18889.0, "close": 18889.0, "volume": 0, "ma10": 18865.6, "ma20": 18832.75, "macd_dif": -178.8395, "macd_dea": -251.5141, "macd_histogram": 145.3491}, {"time": "2026-05-18 00:00:00", "open": 18792.0, "high": 18856.0, "low": 18677.0, "close": 18842.0, "volume": 49440, "ma10": 18873.2, "ma20": 18839.65, "macd_dif": -169.2427, "macd_dea": -235.0598, "macd_histogram": 131.6342}, {"time": "2026-05-18 09:15:00", "open": 18489.0, "high": 18489.0, "low": 18159.0, "close": 18184.0, "volume": 31039, "ma10": 18812.8, "ma20": 18809.55, "macd_dif": -212.2852, "macd_dea": -230.5049, "macd_histogram": 36.4394}, {"time": "2026-05-18 09:30:00", "open": 18178.0, "high": 18258.0, "low": 18136.0, "close": 18200.0, "volume": 26626, "ma10": 18754.8, "ma20": 18778.65, "macd_dif": -242.3123, "macd_dea": -232.8664, "macd_histogram": -18.892}, {"time": "2026-05-18 09:45:00", "open": 18197.0, "high": 18327.0, "low": 18197.0, "close": 18311.0, "volume": 17524, "ma10": 18700.0, "ma20": 18750.0, "macd_dif": -254.2218, "macd_dea": -237.1374, "macd_histogram": -34.1687}, {"time": "2026-05-18 10:00:00", "open": 18311.0, "high": 18565.0, "low": 18305.0, "close": 18386.0, "volume": 24210, "ma10": 18645.4, "ma20": 18728.0, "macd_dif": -254.6726, "macd_dea": -240.6445, "macd_histogram": -28.0562}, {"time": "2026-05-18 10:15:00", "open": 18386.0, "high": 18464.0, "low": 18346.0, "close": 18435.0, "volume": 12932, "ma10": 18595.7, "ma20": 18706.5, "macd_dif": -248.2146, "macd_dea": -242.1585, "macd_histogram": -12.1123}, {"time": "2026-05-18 10:45:00", "open": 18459.0, "high": 18506.0, "low": 18389.0, "close": 18450.0, "volume": 11867, "ma10": 18550.7, "ma20": 18688.4, "macd_dif": -239.1298, "macd_dea": -241.5528, "macd_histogram": 4.846}, {"time": "2026-05-18 11:00:00", "open": 18451.0, "high": 18516.0, "low": 18403.0, "close": 18417.0, "volume": 10086, "ma10": 18500.2, "ma20": 18669.3, "macd_dif": -231.9194, "macd_dea": -239.6261, "macd_histogram": 15.4134}, {"time": "2026-05-18 11:15:00", "open": 18417.0, "high": 18448.0, "low": 18348.0, "close": 18370.0, "volume": 9206, "ma10": 18448.4, "ma20": 18648.1, "macd_dif": -227.3765, "macd_dea": -237.1762, "macd_histogram": 19.5993}, {"time": "2026-05-18 11:30:00", "open": 18370.0, "high": 18421.0, "low": 18343.0, "close": 18364.0, "volume": 8929, "ma10": 18395.9, "ma20": 18630.75, "macd_dif": -221.7047, "macd_dea": -234.0819, "macd_histogram": 24.7543}, {"time": "2026-05-18 13:45:00", "open": 18508.0, "high": 18515.0, "low": 18364.0, "close": 18466.0, "volume": 2544, "ma10": 18358.3, "ma20": 18615.75, "macd_dif": -206.5977, "macd_dea": -228.585, "macd_histogram": 43.9746}, {"time": "2026-05-18 14:00:00", "open": 18464.0, "high": 18489.0, "low": 18375.0, "close": 18386.0, "volume": 8873, "ma10": 18378.5, "ma20": 18595.65, "macd_dif": -198.7891, "macd_dea": -222.6259, "macd_histogram": 47.6734}, {"time": "2026-05-18 14:15:00", "open": 18385.0, "high": 18424.0, "low": 18354.0, "close": 18397.0, "volume": 9215, "ma10": 18398.2, "ma20": 18576.5, "macd_dif": -189.5284, "macd_dea": -216.0064, "macd_histogram": 52.9559}, {"time": "2026-05-18 14:30:00", "open": 18399.0, "high": 18464.0, "low": 18384.0, "close": 18426.0, "volume": 8043, "ma10": 18409.7, "ma20": 18554.85, "macd_dif": -177.7996, "macd_dea": -208.365, "macd_histogram": 61.1309}, {"time": "2026-05-18 14:45:00", "open": 18422.0, "high": 18465.0, "low": 18393.0, "close": 18458.0, "volume": 7882, "ma10": 18416.9, "ma20": 18531.15, "macd_dif": -164.0314, "macd_dea": -199.4983, "macd_histogram": 70.9337}, {"time": "2026-05-18 15:00:00", "open": 18461.0, "high": 18576.0, "low": 18455.0, "close": 18576.0, "volume": 143, "ma10": 18431.0, "ma20": 18513.35, "macd_dif": -141.962, "macd_dea": -187.991, "macd_histogram": 92.0581}, {"time": "2026-05-18 21:15:00", "open": 18898.0, "high": 19080.0, "low": 18898.0, "close": 19032.0, "volume": 36286, "ma10": 18489.2, "ma20": 18519.95, "macd_dif": -86.6773, "macd_dea": -167.7283, "macd_histogram": 162.102}, {"time": "2026-05-18 21:30:00", "open": 19037.0, "high": 19075.0, "low": 18977.0, "close": 19040.0, "volume": 14143, "ma10": 18551.5, "ma20": 18525.85, "macd_dif": -41.7371, "macd_dea": -142.53, "macd_histogram": 201.586}, {"time": "2026-05-18 21:45:00", "open": 19040.0, "high": 19119.0, "low": 19001.0, "close": 19040.0, "volume": 19257, "ma10": 18618.5, "ma20": 18533.45, "macd_dif": -6.0519, "macd_dea": -115.2344, "macd_histogram": 218.3651}, {"time": "2026-05-18 22:00:00", "open": 19040.0, "high": 19136.0, "low": 19020.0, "close": 19089.0, "volume": 15138, "ma10": 18691.0, "ma20": 18543.45, "macd_dif": 25.8844, "macd_dea": -87.0106, "macd_histogram": 225.7901}, {"time": "2026-05-18 22:15:00", "open": 19086.0, "high": 19103.0, "low": 18873.0, "close": 18900.0, "volume": 22712, "ma10": 18734.4, "ma20": 18546.35, "macd_dif": 35.5338, "macd_dea": -62.5017, "macd_histogram": 196.0711}, {"time": "2026-05-18 22:30:00", "open": 18897.0, "high": 18934.0, "low": 18793.0, "close": 18854.0, "volume": 7597, "ma10": 18781.2, "ma20": 18579.85, "macd_dif": 39.0194, "macd_dea": -42.1975, "macd_histogram": 162.4339}, {"time": "2026-05-18 22:45:00", "open": 18854.0, "high": 18863.0, "low": 18668.0, "close": 18744.0, "volume": 19954, "ma10": 18815.9, "ma20": 18607.05, "macd_dif": 32.5307, "macd_dea": -27.2519, "macd_histogram": 119.5652}, {"time": "2026-05-18 23:00:00", "open": 18744.0, "high": 18793.0, "low": 18656.0, "close": 18780.0, "volume": 95, "ma10": 18851.3, "ma20": 18630.5, "macd_dif": 29.9481, "macd_dea": -15.8119, "macd_histogram": 91.5199}, {"time": "2026-05-18 23:15:00", "open": 18775.0, "high": 18807.0, "low": 18660.0, "close": 18727.0, "volume": 19, "ma10": 18878.2, "ma20": 18647.55, "macd_dif": 23.3554, "macd_dea": -7.9784, "macd_histogram": 62.6677}, {"time": "2026-05-18 23:30:00", "open": 18727.0, "high": 18743.0, "low": 18680.0, "close": 18681.0, "volume": 50, "ma10": 18888.7, "ma20": 18659.85, "macd_dif": 14.2545, "macd_dea": -3.5318, "macd_histogram": 35.5727}, {"time": "2026-05-18 23:45:00", "open": 18680.0, "high": 18774.0, "low": 18665.0, "close": 18737.0, "volume": 2, "ma10": 18859.2, "ma20": 18674.2, "macd_dif": 11.429, "macd_dea": -0.5397, "macd_histogram": 23.9374}]


symbol: AG2606
data_type: futures
period: 30min
fetched_at: 2026-05-18 23:57:46.110105
candles_json:
[{"time": "2026-05-14 10:45:00", "open": 21448.0, "high": 21544.0, "low": 21391.0, "close": 21434.0, "volume": 25235, "ma10": 21709.9, "ma20": 21526.6, "macd_dif": 148.5153, "macd_dea": 197.2677, "macd_histogram": -97.5047}, {"time": "2026-05-14 11:15:00", "open": 21434.0, "high": 21450.0, "low": 21272.0, "close": 21280.0, "volume": 29537, "ma10": 21665.0, "ma20": 21526.35, "macd_dif": 113.7338, "macd_dea": 180.5609, "macd_histogram": -133.6543}, {"time": "2026-05-14 13:45:00", "open": 21282.0, "high": 21465.0, "low": 21255.0, "close": 21460.0, "volume": 12972, "ma10": 21624.6, "ma20": 21538.7, "macd_dif": 99.5461, "macd_dea": 164.358, "macd_histogram": -129.6237}, {"time": "2026-05-14 14:15:00", "open": 21463.0, "high": 21500.0, "low": 21369.0, "close": 21404.0, "volume": 1, "ma10": 21565.1, "ma20": 21552.75, "macd_dif": 82.8288, "macd_dea": 148.0521, "macd_histogram": -130.4467}, {"time": "2026-05-14 14:45:00", "open": 21403.0, "high": 21429.0, "low": 21336.0, "close": 21399.0, "volume": 14, "ma10": 21521.4, "ma20": 21557.35, "macd_dif": 68.3883, "macd_dea": 132.1194, "macd_histogram": -127.462}, {"time": "2026-05-14 15:00:00", "open": 21399.0, "high": 21426.0, "low": 21349.0, "close": 21387.0, "volume": 605, "ma10": 21477.1, "ma20": 21560.45, "macd_dif": 55.338, "macd_dea": 116.7631, "macd_histogram": -122.8502}, {"time": "2026-05-14 21:30:00", "open": 21280.0, "high": 21333.0, "low": 20931.0, "close": 20949.0, "volume": 77, "ma10": 21403.1, "ma20": 21543.05, "macd_dif": 9.5426, "macd_dea": 95.319, "macd_histogram": -171.5528}, {"time": "2026-05-14 22:00:00", "open": 20948.0, "high": 20948.0, "low": 20632.0, "close": 20647.0, "volume": 451, "ma10": 21294.5, "ma20": 21505.85, "macd_dif": -50.5369, "macd_dea": 66.1478, "macd_histogram": -233.3695}, {"time": "2026-05-14 22:30:00", "open": 20646.0, "high": 20904.0, "low": 20633.0, "close": 20841.0, "volume": 25, "ma10": 21224.9, "ma20": 21478.7, "macd_dif": -81.5561, "macd_dea": 36.607, "macd_histogram": -236.3262}, {"time": "2026-05-14 23:00:00", "open": 20843.0, "high": 20916.0, "low": 20782.0, "close": 20784.0, "volume": 2670, "ma10": 21158.5, "ma20": 21441.15, "macd_dif": -109.4764, "macd_dea": 7.3903, "macd_histogram": -233.7335}, {"time": "2026-05-14 23:30:00", "open": 20782.0, "high": 20950.0, "low": 20772.0, "close": 20923.0, "volume": 7, "ma10": 21107.4, "ma20": 21408.65, "macd_dif": -119.0154, "macd_dea": -17.8908, "macd_histogram": -202.2492}, {"time": "2026-05-15 00:00:00", "open": 20923.0, "high": 20959.0, "low": 20840.0, "close": 20870.0, "volume": 56, "ma10": 21066.4, "ma20": 21365.7, "macd_dif": -129.3606, "macd_dea": -40.1848, "macd_histogram": -178.3517}, {"time": "2026-05-15 00:30:00", "open": 20872.0, "high": 20913.0, "low": 20810.0, "close": 20854.0, "volume": 50, "ma10": 21005.8, "ma20": 21315.2, "macd_dif": -137.268, "macd_dea": -59.6014, "macd_histogram": -155.3331}, {"time": "2026-05-15 01:00:00", "open": 20849.0, "high": 20863.0, "low": 20776.0, "close": 20850.0, "volume": 23, "ma10": 20950.4, "ma20": 21257.75, "macd_dif": -142.218, "macd_dea": -76.1247, "macd_histogram": -132.1865}, {"time": "2026-05-15 01:30:00", "open": 20850.0, "high": 20883.0, "low": 20813.0, "close": 20844.0, "volume": 22, "ma10": 20894.9, "ma20": 21208.15, "macd_dif": -144.9541, "macd_dea": -89.8906, "macd_histogram": -110.127}, {"time": "2026-05-15 02:00:00", "open": 20843.0, "high": 20896.0, "low": 20835.0, "close": 20864.0, "volume": 4, "ma10": 20842.6, "ma20": 21159.85, "macd_dif": -143.8505, "macd_dea": -100.6826, "macd_histogram": -86.3358}, {"time": "2026-05-15 02:30:00", "open": 20864.0, "high": 20864.0, "low": 20777.0, "close": 20826.0, "volume": 82, "ma10": 20830.3, "ma20": 21116.7, "macd_dif": -144.3778, "macd_dea": -109.4216, "macd_histogram": -69.9124}, {"time": "2026-05-15 09:30:00", "open": 20421.0, "high": 20421.0, "low": 19915.0, "close": 19922.0, "volume": 1100, "ma10": 20757.8, "ma20": 21026.15, "macd_dif": -215.2596, "macd_dea": -130.5892, "macd_histogram": -169.3407}, {"time": "2026-05-15 10:00:00", "open": 19922.0, "high": 20065.0, "low": 19820.0, "close": 19863.0, "volume": 1854, "ma10": 20660.0, "ma20": 20942.45, "macd_dif": -273.0472, "macd_dea": -159.0808, "macd_histogram": -227.9328}, {"time": "2026-05-15 10:45:00", "open": 19864.0, "high": 19995.0, "low": 19837.0, "close": 19975.0, "volume": 3376, "ma10": 20579.1, "ma20": 20868.8, "macd_dif": -306.2763, "macd_dea": -188.5199, "macd_histogram": -235.5127}, {"time": "2026-05-15 11:15:00", "open": 19976.0, "high": 20088.0, "low": 19961.0, "close": 20037.0, "volume": 2473, "ma10": 20490.5, "ma20": 20798.95, "macd_dif": -323.8743, "macd_dea": -215.5908, "macd_histogram": -216.567}, {"time": "2026-05-15 13:45:00", "open": 20037.0, "high": 20042.0, "low": 19222.0, "close": 19277.0, "volume": 34282, "ma10": 20331.2, "ma20": 20698.8, "macd_dif": -394.5978, "macd_dea": -251.3922, "macd_histogram": -286.4112}, {"time": "2026-05-15 14:15:00", "open": 19315.0, "high": 19315.0, "low": 19146.0, "close": 19233.0, "volume": 5707, "ma10": 20169.1, "ma20": 20587.45, "macd_dif": -449.021, "macd_dea": -290.9179, "macd_histogram": -316.2062}, {"time": "2026-05-15 14:45:00", "open": 19229.0, "high": 19290.0, "low": 19219.0, "close": 19249.0, "volume": 76, "ma10": 20009.0, "ma20": 20479.7, "macd_dif": -485.2669, "macd_dea": -329.7877, "macd_histogram": -310.9584}, {"time": "2026-05-15 15:00:00", "open": 19276.0, "high": 19279.0, "low": 19186.0, "close": 19199.0, "volume": 228, "ma10": 19844.5, "ma20": 20369.7, "macd_dif": -512.1232, "macd_dea": -366.2548, "macd_histogram": -291.7368}, {"time": "2026-05-15 21:30:00", "open": 18978.0, "high": 19012.0, "low": 18790.0, "close": 18917.0, "volume": 74403, "ma10": 19649.8, "ma20": 20246.2, "macd_dif": -549.8241, "macd_dea": -402.9687, "macd_histogram": -293.7107}, {"time": "2026-05-15 22:00:00", "open": 18914.0, "high": 18930.0, "low": 18667.0, "close": 18786.0, "volume": 61661, "ma10": 19445.8, "ma20": 20138.05, "macd_dif": -583.5461, "macd_dea": -439.0842, "macd_histogram": -288.9238}, {"time": "2026-05-15 22:30:00", "open": 18787.0, "high": 18917.0, "low": 18701.0, "close": 18884.0, "volume": 6144, "ma10": 19342.0, "ma20": 20049.9, "macd_dif": -595.4987, "macd_dea": -470.3671, "macd_histogram": -250.2633}, {"time": "2026-05-15 23:00:00", "open": 18882.0, "high": 18900.0, "low": 18743.0, "close": 18865.0, "volume": 30292, "ma10": 19242.2, "ma20": 19951.1, "macd_dif": -599.5927, "macd_dea": -496.2122, "macd_histogram": -206.7609}, {"time": "2026-05-15 23:30:00", "open": 18865.0, "high": 18880.0, "low": 18760.0, "close": 18799.0, "volume": 22731, "ma10": 19124.6, "ma20": 19851.85, "macd_dif": -601.2322, "macd_dea": -517.2162, "macd_histogram": -168.032}, {"time": "2026-05-16 00:30:00", "open": 18767.0, "high": 18796.0, "low": 18677.0, "close": 18766.0, "volume": 1, "ma10": 18997.5, "ma20": 19744.0, "macd_dif": -598.2975, "macd_dea": -533.4325, "macd_histogram": -129.7301}, {"time": "2026-05-16 01:00:00", "open": 18766.0, "high": 18810.0, "low": 18760.0, "close": 18780.0, "volume": 76, "ma10": 18947.8, "ma20": 19639.5, "macd_dif": -588.0633, "macd_dea": -544.3586, "macd_histogram": -87.4093}, {"time": "2026-05-16 01:30:00", "open": 18779.0, "high": 18990.0, "low": 18770.0, "close": 18932.0, "volume": 13173, "ma10": 18917.7, "ma20": 19543.4, "macd_dif": -561.218, "macd_dea": -547.7305, "macd_histogram": -26.9751}, {"time": "2026-05-16 02:00:00", "open": 18934.0, "high": 18969.0, "low": 18845.0, "close": 18900.0, "volume": 14488, "ma10": 18882.8, "ma20": 19445.9, "macd_dif": -536.3425, "macd_dea": -545.4529, "macd_histogram": 18.2208}, {"time": "2026-05-16 02:30:00", "open": 18899.0, "high": 18933.0, "low": 18849.0, "close": 18888.0, "volume": 12289, "ma10": 18851.7, "ma20": 19348.1, "macd_dif": -511.6983, "macd_dea": -538.702, "macd_histogram": 54.0074}, {"time": "2026-05-16 09:30:00", "open": 18889.0, "high": 18889.0, "low": 18889.0, "close": 18889.0, "volume": 0, "ma10": 18848.9, "ma20": 19249.35, "macd_dif": -486.479, "macd_dea": -528.2574, "macd_histogram": 83.5568}, {"time": "2026-05-18 00:00:00", "open": 18802.0, "high": 18856.0, "low": 18677.0, "close": 18842.0, "volume": 49440, "ma10": 18854.5, "ma20": 19150.15, "macd_dif": -464.9257, "macd_dea": -515.591, "macd_histogram": 101.3308}, {"time": "2026-05-18 09:30:00", "open": 18489.0, "high": 18489.0, "low": 18136.0, "close": 18200.0, "volume": 57684, "ma10": 18786.1, "ma20": 19064.05, "macd_dif": -493.9545, "macd_dea": -511.2637, "macd_histogram": 34.6184}, {"time": "2026-05-18 10:00:00", "open": 18197.0, "high": 18565.0, "low": 18197.0, "close": 18386.0, "volume": 41801, "ma10": 18738.2, "ma20": 18990.2, "macd_dif": -496.2312, "macd_dea": -508.2572, "macd_histogram": 24.052}, {"time": "2026-05-18 10:45:00", "open": 18386.0, "high": 18506.0, "low": 18346.0, "close": 18450.0, "volume": 24806, "ma10": 18703.3, "ma20": 18913.95, "macd_dif": -487.2545, "macd_dea": -504.0567, "macd_histogram": 33.6044}, {"time": "2026-05-18 11:15:00", "open": 18451.0, "high": 18516.0, "low": 18348.0, "close": 18370.0, "volume": 19292, "ma10": 18663.7, "ma20": 18830.6, "macd_dif": -481.0504, "macd_dea": -499.4554, "macd_histogram": 36.81}, {"time": "2026-05-18 13:45:00", "open": 18370.0, "high": 18515.0, "low": 18343.0, "close": 18466.0, "volume": 2544, "ma10": 18632.3, "ma20": 18790.05, "macd_dif": -463.0496, "macd_dea": -492.1743, "macd_histogram": 58.2494}, {"time": "2026-05-18 14:15:00", "open": 18464.0, "high": 18489.0, "low": 18354.0, "close": 18397.0, "volume": 18094, "ma10": 18578.8, "ma20": 18748.25, "macd_dif": -449.1736, "macd_dea": -483.5741, "macd_histogram": 68.801}, {"time": "2026-05-18 14:45:00", "open": 18399.0, "high": 18465.0, "low": 18384.0, "close": 18458.0, "volume": 15950, "ma10": 18534.6, "ma20": 18708.7, "macd_dif": -428.3173, "macd_dea": -472.5228, "macd_histogram": 88.4109}, {"time": "2026-05-18 15:00:00", "open": 18461.0, "high": 18576.0, "low": 18455.0, "close": 18576.0, "volume": 143, "ma10": 18503.4, "ma20": 18677.55, "macd_dif": -397.6827, "macd_dea": -457.5548, "macd_histogram": 119.7441}, {"time": "2026-05-18 21:30:00", "open": 18898.0, "high": 19080.0, "low": 18898.0, "close": 19040.0, "volume": 50452, "ma10": 18518.5, "ma20": 18683.7, "macd_dif": -332.1349, "macd_dea": -432.4708, "macd_histogram": 200.6717}, {"time": "2026-05-18 22:00:00", "open": 19040.0, "high": 19136.0, "low": 19001.0, "close": 19089.0, "volume": 34419, "ma10": 18543.2, "ma20": 18698.85, "macd_dif": -273.086, "macd_dea": -400.5938, "macd_histogram": 255.0156}, {"time": "2026-05-18 22:30:00", "open": 19086.0, "high": 19103.0, "low": 18793.0, "close": 18854.0, "volume": 7597, "ma10": 18608.6, "ma20": 18697.35, "macd_dif": -242.457, "macd_dea": -368.9665, "macd_histogram": 253.019}, {"time": "2026-05-18 23:00:00", "open": 18854.0, "high": 18863.0, "low": 18656.0, "close": 18780.0, "volume": 95, "ma10": 18648.0, "ma20": 18693.1, "macd_dif": -221.6, "macd_dea": -339.4932, "macd_histogram": 235.7864}, {"time": "2026-05-18 23:30:00", "open": 18775.0, "high": 18807.0, "low": 18660.0, "close": 18681.0, "volume": 50, "ma10": 18671.1, "ma20": 18687.2, "macd_dif": -210.6311, "macd_dea": -313.7207, "macd_histogram": 206.1794}]


symbol: AG2606
data_type: futures
period: 60min
fetched_at: 2026-05-18 23:57:46.110105
candles_json:
[{"time": "2026-05-12 01:00:00", "open": 21149.0, "high": 21161.0, "low": 20973.0, "close": 21029.0, "volume": 12, "ma10": 20338.1, "ma20": 20086.3, "macd_dif": 408.6708, "macd_dea": 308.5768, "macd_histogram": 200.1878}, {"time": "2026-05-12 02:00:00", "open": 21029.0, "high": 21118.0, "low": 20983.0, "close": 21094.0, "volume": 24, "ma10": 20475.5, "ma20": 20150.5, "macd_dif": 431.4791, "macd_dea": 333.1573, "macd_histogram": 196.6436}, {"time": "2026-05-12 09:30:00", "open": 21094.0, "high": 21469.0, "low": 21060.0, "close": 21290.0, "volume": 30, "ma10": 20615.9, "ma20": 20230.35, "macd_dif": 460.067, "macd_dea": 358.5392, "macd_histogram": 203.0556}, {"time": "2026-05-12 10:45:00", "open": 21290.0, "high": 21368.0, "low": 21044.0, "close": 21164.0, "volume": 107, "ma10": 20727.8, "ma20": 20296.85, "macd_dif": 467.1708, "macd_dea": 380.2655, "macd_histogram": 173.8105}, {"time": "2026-05-12 13:45:00", "open": 21178.0, "high": 21278.0, "low": 21030.0, "close": 21066.0, "volume": 592, "ma10": 20858.5, "ma20": 20356.1, "macd_dif": 459.5948, "macd_dea": 396.1314, "macd_histogram": 126.9269}, {"time": "2026-05-12 14:45:00", "open": 21063.0, "high": 21094.0, "low": 20802.0, "close": 20840.0, "volume": 8284, "ma10": 20955.0, "ma20": 20406.1, "macd_dif": 430.3932, "macd_dea": 402.9838, "macd_histogram": 54.8189}, {"time": "2026-05-12 15:00:00", "open": 20728.0, "high": 20779.0, "low": 20682.0, "close": 20779.0, "volume": 607, "ma10": 21040.0, "ma20": 20442.05, "macd_dif": 397.7436, "macd_dea": 401.9357, "macd_histogram": -8.3842}, {"time": "2026-05-12 22:00:00", "open": 20843.0, "high": 21012.0, "low": 20733.0, "close": 20850.0, "volume": 112447, "ma10": 21021.3, "ma20": 20492.15, "macd_dif": 373.2946, "macd_dea": 396.2075, "macd_histogram": -45.8258}, {"time": "2026-05-12 23:00:00", "open": 20851.0, "high": 21029.0, "low": 20801.0, "close": 20825.0, "volume": 43552, "ma10": 21008.5, "ma20": 20547.25, "macd_dif": 347.891, "macd_dea": 386.5442, "macd_histogram": -77.3065}, {"time": "2026-05-13 00:00:00", "open": 20825.0, "high": 20854.0, "low": 20532.0, "close": 20724.0, "volume": 8934, "ma10": 20966.1, "ma20": 20593.85, "macd_dif": 315.9663, "macd_dea": 372.4286, "macd_histogram": -112.9246}, {"time": "2026-05-13 01:00:00", "open": 20724.0, "high": 20870.0, "low": 20705.0, "close": 20841.0, "volume": 40577, "ma10": 20947.3, "ma20": 20642.7, "macd_dif": 296.6867, "macd_dea": 357.2802, "macd_histogram": -121.1871}, {"time": "2026-05-13 02:00:00", "open": 20842.0, "high": 20951.0, "low": 20842.0, "close": 20904.0, "volume": 22666, "ma10": 20928.3, "ma20": 20701.9, "macd_dif": 283.2262, "macd_dea": 342.4694, "macd_histogram": -118.4865}, {"time": "2026-05-13 09:30:00", "open": 20902.0, "high": 21564.0, "low": 20855.0, "close": 21352.0, "volume": 51001, "ma10": 20934.5, "ma20": 20775.2, "macd_dif": 305.1904, "macd_dea": 335.0136, "macd_histogram": -59.6464}, {"time": "2026-05-13 10:45:00", "open": 21351.0, "high": 21439.0, "low": 21267.0, "close": 21285.0, "volume": 54874, "ma10": 20946.6, "ma20": 20837.2, "macd_dif": 313.5762, "macd_dea": 330.7261, "macd_histogram": -34.2999}, {"time": "2026-05-13 13:45:00", "open": 21285.0, "high": 21299.0, "low": 21050.0, "close": 21123.0, "volume": 26250, "ma10": 20952.3, "ma20": 20905.4, "macd_dif": 303.6497, "macd_dea": 325.3108, "macd_histogram": -43.3224}, {"time": "2026-05-13 14:45:00", "open": 21124.0, "high": 21365.0, "low": 21118.0, "close": 21325.0, "volume": 108, "ma10": 21000.8, "ma20": 20977.9, "macd_dif": 308.526, "macd_dea": 321.9539, "macd_histogram": -26.8557}, {"time": "2026-05-13 15:00:00", "open": 21329.0, "high": 21338.0, "low": 21248.0, "close": 21297.0, "volume": 8856, "ma10": 21052.6, "ma20": 21046.3, "macd_dif": 306.5969, "macd_dea": 318.8825, "macd_histogram": -24.5711}, {"time": "2026-05-13 22:00:00", "open": 21204.0, "high": 21450.0, "low": 21203.0, "close": 21384.0, "volume": 96491, "ma10": 21106.0, "ma20": 21063.65, "macd_dif": 308.5317, "macd_dea": 316.8123, "macd_histogram": -16.5612}, {"time": "2026-05-13 23:00:00", "open": 21385.0, "high": 21674.0, "low": 21346.0, "close": 21573.0, "volume": 59677, "ma10": 21180.8, "ma20": 21094.65, "macd_dif": 321.6085, "macd_dea": 317.7716, "macd_histogram": 7.6739}, {"time": "2026-05-14 00:00:00", "open": 21573.0, "high": 21864.0, "low": 21564.0, "close": 21864.0, "volume": 11834, "ma10": 21294.8, "ma20": 21130.45, "macd_dif": 351.4025, "macd_dea": 324.4978, "macd_histogram": 53.8094}, {"time": "2026-05-14 01:00:00", "open": 21866.0, "high": 22051.0, "low": 21824.0, "close": 21836.0, "volume": 84785, "ma10": 21394.3, "ma20": 21170.8, "macd_dif": 368.5071, "macd_dea": 333.2996, "macd_histogram": 70.4149}, {"time": "2026-05-14 02:00:00", "open": 21838.0, "high": 21944.0, "low": 21673.0, "close": 21689.0, "volume": 43941, "ma10": 21472.8, "ma20": 21200.55, "macd_dif": 365.9822, "macd_dea": 339.8361, "macd_histogram": 52.2921}, {"time": "2026-05-14 09:30:00", "open": 21689.0, "high": 21842.0, "low": 21406.0, "close": 21537.0, "volume": 57650, "ma10": 21491.3, "ma20": 21212.9, "macd_dif": 347.7078, "macd_dea": 341.4105, "macd_histogram": 12.5947}, {"time": "2026-05-14 10:45:00", "open": 21537.0, "high": 21553.0, "low": 21388.0, "close": 21434.0, "volume": 58117, "ma10": 21506.2, "ma20": 21226.4, "macd_dif": 321.2113, "macd_dea": 337.3706, "macd_histogram": -32.3186}, {"time": "2026-05-14 13:45:00", "open": 21434.0, "high": 21465.0, "low": 21255.0, "close": 21460.0, "volume": 12972, "ma10": 21539.9, "ma20": 21246.1, "macd_dif": 298.8655, "macd_dea": 329.6696, "macd_histogram": -61.6082}, {"time": "2026-05-14 14:45:00", "open": 21463.0, "high": 21500.0, "low": 21336.0, "close": 21399.0, "volume": 14, "ma10": 21547.3, "ma20": 21274.05, "macd_dif": 273.0861, "macd_dea": 318.3529, "macd_histogram": -90.5336}, {"time": "2026-05-14 15:00:00", "open": 21399.0, "high": 21426.0, "low": 21349.0, "close": 21387.0, "volume": 605, "ma10": 21556.3, "ma20": 21304.45, "macd_dif": 248.8193, "macd_dea": 304.4462, "macd_histogram": -111.2539}, {"time": "2026-05-14 22:00:00", "open": 21280.0, "high": 21333.0, "low": 20632.0, "close": 20647.0, "volume": 451, "ma10": 21482.6, "ma20": 21294.3, "macd_dif": 167.9399, "macd_dea": 277.1449, "macd_histogram": -218.4101}, {"time": "2026-05-14 23:00:00", "open": 20646.0, "high": 20916.0, "low": 20633.0, "close": 20784.0, "volume": 2670, "ma10": 21403.7, "ma20": 21292.25, "macd_dif": 113.5878, "macd_dea": 244.4335, "macd_histogram": -261.6915}, {"time": "2026-05-15 00:00:00", "open": 20782.0, "high": 20959.0, "low": 20772.0, "close": 20870.0, "volume": 56, "ma10": 21304.3, "ma20": 21299.55, "macd_dif": 76.5701, "macd_dea": 210.8608, "macd_histogram": -268.5814}, {"time": "2026-05-15 01:00:00", "open": 20872.0, "high": 20913.0, "low": 20776.0, "close": 20850.0, "volume": 23, "ma10": 21205.7, "ma20": 21300.0, "macd_dif": 45.0997, "macd_dea": 177.7086, "macd_histogram": -265.2178}, {"time": "2026-05-15 02:00:00", "open": 20850.0, "high": 20896.0, "low": 20813.0, "close": 20864.0, "volume": 4, "ma10": 21123.2, "ma20": 21298.0, "macd_dif": 21.0462, "macd_dea": 146.3761, "macd_histogram": -250.6598}, {"time": "2026-05-15 09:30:00", "open": 20864.0, "high": 20864.0, "low": 19915.0, "close": 19922.0, "volume": 1100, "ma10": 20961.7, "ma20": 21226.5, "macd_dif": -73.1842, "macd_dea": 102.464, "macd_histogram": -351.2966}, {"time": "2026-05-15 10:45:00", "open": 19922.0, "high": 20057.0, "low": 19817.0, "close": 19975.0, "volume": 3376, "ma10": 20815.8, "ma20": 21161.0, "macd_dif": -141.9496, "macd_dea": 53.5813, "macd_histogram": -391.0618}, {"time": "2026-05-15 13:45:00", "open": 19976.0, "high": 20088.0, "low": 19222.0, "close": 19277.0, "volume": 34282, "ma10": 20597.5, "ma20": 21068.7, "macd_dif": -249.8888, "macd_dea": -7.1127, "macd_histogram": -485.5522}, {"time": "2026-05-15 14:45:00", "open": 19278.0, "high": 19328.0, "low": 19081.0, "close": 19249.0, "volume": 76, "ma10": 20382.5, "ma20": 20964.9, "macd_dif": -333.8425, "macd_dea": -72.4587, "macd_histogram": -522.7677}, {"time": "2026-05-15 15:00:00", "open": 19264.0, "high": 19275.0, "low": 19186.0, "close": 19199.0, "volume": 228, "ma10": 20163.7, "ma20": 20860.0, "macd_dif": -399.8023, "macd_dea": -137.9274, "macd_histogram": -523.7498}, {"time": "2026-05-15 22:00:00", "open": 18978.0, "high": 19012.0, "low": 18667.0, "close": 18786.0, "volume": 136076, "ma10": 19977.6, "ma20": 20730.1, "macd_dif": -479.8699, "macd_dea": -206.3159, "macd_histogram": -547.108}, {"time": "2026-05-15 23:00:00", "open": 18787.0, "high": 18917.0, "low": 18701.0, "close": 18865.0, "volume": 36437, "ma10": 19785.7, "ma20": 20594.7, "macd_dif": -530.8304, "macd_dea": -271.2188, "macd_histogram": -519.2231}, {"time": "2026-05-16 01:00:00", "open": 18767.0, "high": 18810.0, "low": 18677.0, "close": 18780.0, "volume": 76, "ma10": 19576.7, "ma20": 20440.5, "macd_dif": -571.4879, "macd_dea": -331.2726, "macd_histogram": -480.4306}, {"time": "2026-05-16 02:00:00", "open": 18779.0, "high": 18990.0, "low": 18770.0, "close": 18900.0, "volume": 27670, "ma10": 19381.7, "ma20": 20293.7, "macd_dif": -587.2568, "macd_dea": -382.4694, "macd_histogram": -409.5747}, {"time": "2026-05-16 09:30:00", "open": 18899.0, "high": 18933.0, "low": 18849.0, "close": 18889.0, "volume": 12300, "ma10": 19184.2, "ma20": 20153.7, "macd_dif": -593.7964, "macd_dea": -424.7348, "macd_histogram": -338.1232}, {"time": "2026-05-18 00:00:00", "open": 18865.0, "high": 18880.0, "low": 18677.0, "close": 18842.0, "volume": 49440, "ma10": 19076.2, "ma20": 20018.95, "macd_dif": -595.9024, "macd_dea": -458.9684, "macd_histogram": -273.8682}, {"time": "2026-05-18 09:30:00", "open": 18489.0, "high": 18489.0, "low": 18136.0, "close": 18200.0, "volume": 57684, "ma10": 18898.7, "ma20": 19857.25, "macd_dif": -641.9752, "macd_dea": -495.5697, "macd_histogram": -292.811}, {"time": "2026-05-18 10:45:00", "open": 18197.0, "high": 18565.0, "low": 18197.0, "close": 18450.0, "volume": 66616, "ma10": 18816.0, "ma20": 19706.75, "macd_dif": -650.8132, "macd_dea": -526.6184, "macd_histogram": -248.3895}, {"time": "2026-05-18 13:45:00", "open": 18451.0, "high": 18516.0, "low": 18343.0, "close": 18466.0, "volume": 2544, "ma10": 18737.7, "ma20": 19560.1, "macd_dif": -649.0444, "macd_dea": -551.1036, "macd_histogram": -195.8816}, {"time": "2026-05-18 14:45:00", "open": 18464.0, "high": 18489.0, "low": 18354.0, "close": 18458.0, "volume": 34060, "ma10": 18663.6, "ma20": 19413.65, "macd_dif": -640.9004, "macd_dea": -569.063, "macd_histogram": -143.6748}, {"time": "2026-05-18 15:00:00", "open": 18461.0, "high": 18576.0, "low": 18455.0, "close": 18576.0, "volume": 143, "ma10": 18642.6, "ma20": 19310.1, "macd_dif": -617.8028, "macd_dea": -578.8109, "macd_histogram": -77.9838}, {"time": "2026-05-18 22:00:00", "open": 18898.0, "high": 19136.0, "low": 18898.0, "close": 19089.0, "volume": 84873, "ma10": 18665.0, "ma20": 19225.35, "macd_dif": -551.7429, "macd_dea": -573.3973, "macd_histogram": 43.3088}, {"time": "2026-05-18 23:00:00", "open": 19086.0, "high": 19103.0, "low": 18656.0, "close": 18780.0, "volume": 95, "ma10": 18665.0, "ma20": 19120.85, "macd_dif": -518.3485, "macd_dea": -562.3876, "macd_histogram": 88.0781}]


symbol: AG2606
data_type: futures
period: daily
fetched_at: 2026-05-18 23:57:46.110105
candles_json:
[{"time": "2026-03-04 00:00:00", "open": 21000.0, "high": 21780.0, "low": 20189.0, "close": 21578.0, "volume": 482764, "ma10": 21735.4, "ma20": 21551.36, "macd_dif": 695.2976, "macd_dea": 521.2741, "macd_histogram": 348.047}, {"time": "2026-03-05 00:00:00", "open": 21688.0, "high": 21958.0, "low": 20523.0, "close": 21369.0, "volume": 412712, "ma10": 21821.8, "ma20": 21536.17, "macd_dif": 627.7454, "macd_dea": 542.5684, "macd_histogram": 170.354}, {"time": "2026-03-06 00:00:00", "open": 21500.0, "high": 21647.0, "low": 20830.0, "close": 21533.0, "volume": 356791, "ma10": 21940.3, "ma20": 21535.92, "macd_dif": 580.7487, "macd_dea": 550.2044, "macd_histogram": 61.0885}, {"time": "2026-03-09 00:00:00", "open": 21100.0, "high": 21850.0, "low": 20345.0, "close": 21547.0, "volume": 619645, "ma10": 22138.0, "ma20": 21536.71, "macd_dif": 538.4265, "macd_dea": 547.8488, "macd_histogram": -18.8447}, {"time": "2026-03-10 00:00:00", "open": 21547.0, "high": 23000.0, "low": 21409.0, "close": 22758.0, "volume": 471037, "ma10": 22210.8, "ma20": 21618.13, "macd_dif": 595.7361, "macd_dea": 557.4263, "macd_histogram": 76.6197}, {"time": "2026-03-11 00:00:00", "open": 22651.0, "high": 22948.0, "low": 22206.0, "close": 22256.0, "volume": 394983, "ma10": 22157.8, "ma20": 21658.0, "macd_dif": 593.8023, "macd_dea": 564.7015, "macd_histogram": 58.2016}, {"time": "2026-03-12 00:00:00", "open": 21771.0, "high": 22148.0, "low": 21555.0, "close": 22062.0, "volume": 414009, "ma10": 22135.4, "ma20": 21681.76, "macd_dif": 570.0444, "macd_dea": 565.7701, "macd_histogram": 8.5486}, {"time": "2026-03-13 00:00:00", "open": 22311.0, "high": 22388.0, "low": 20828.0, "close": 20923.0, "volume": 519958, "ma10": 21950.2, "ma20": 21639.61, "macd_dif": 454.074, "macd_dea": 543.4308, "macd_histogram": -178.7137}, {"time": "2026-03-16 00:00:00", "open": 21430.0, "high": 21457.0, "low": 19800.0, "close": 20301.0, "volume": 723961, "ma10": 21574.2, "ma20": 21569.16, "macd_dif": 308.4212, "macd_dea": 496.4289, "macd_histogram": -376.0155}, {"time": "2026-03-17 00:00:00", "open": 20400.0, "high": 20780.0, "low": 20180.0, "close": 20308.0, "volume": 550109, "ma10": 21463.5, "ma20": 21506.1, "macd_dif": 191.3493, "macd_dea": 435.413, "macd_histogram": -488.1274}, {"time": "2026-03-18 00:00:00", "open": 20309.0, "high": 20486.0, "low": 19582.0, "close": 19980.0, "volume": 552862, "ma10": 21303.7, "ma20": 21519.55, "macd_dif": 71.2805, "macd_dea": 362.5865, "macd_histogram": -582.612}, {"time": "2026-03-19 00:00:00", "open": 19392.0, "high": 19450.0, "low": 17701.0, "close": 17984.0, "volume": 774107, "ma10": 20965.2, "ma20": 21393.5, "macd_dif": -182.8279, "macd_dea": 253.5036, "macd_histogram": -872.663}, {"time": "2026-03-20 00:00:00", "open": 16725.0, "high": 18598.0, "low": 16100.0, "close": 17625.0, "volume": 1134221, "ma10": 20574.4, "ma20": 21257.35, "macd_dif": -408.4703, "macd_dea": 121.1088, "macd_histogram": -1059.1583}, {"time": "2026-03-23 00:00:00", "open": 17693.0, "high": 17899.0, "low": 15070.0, "close": 15411.0, "volume": 1259323, "ma10": 19960.8, "ma20": 21049.4, "macd_dif": -757.2162, "macd_dea": -54.5562, "macd_histogram": -1405.32}, {"time": "2026-03-24 00:00:00", "open": 17000.0, "high": 17518.0, "low": 16400.0, "close": 17085.0, "volume": 1247893, "ma10": 19393.5, "ma20": 20802.15, "macd_dif": -888.2824, "macd_dea": -221.3014, "macd_histogram": -1333.9619}, {"time": "2026-03-25 00:00:00", "open": 16900.0, "high": 18580.0, "low": 16731.0, "close": 18111.0, "volume": 967928, "ma10": 18979.0, "ma20": 20568.4, "macd_dif": -899.0006, "macd_dea": -356.8412, "macd_histogram": -1084.3186}, {"time": "2026-03-26 00:00:00", "open": 18089.0, "high": 18247.0, "low": 17231.0, "close": 17472.0, "volume": 775118, "ma10": 18520.0, "ma20": 20327.7, "macd_dif": -948.1273, "macd_dea": -475.0985, "macd_histogram": -946.0577}, {"time": "2026-03-27 00:00:00", "open": 16938.0, "high": 17680.0, "low": 16808.0, "close": 17489.0, "volume": 873570, "ma10": 18176.6, "ma20": 20063.4, "macd_dif": -974.456, "macd_dea": -574.97, "macd_histogram": -798.972}, {"time": "2026-03-30 00:00:00", "open": 17080.0, "high": 17970.0, "low": 16950.0, "close": 17707.0, "volume": 1060296, "ma10": 17917.2, "ma20": 19745.7, "macd_dif": -966.5886, "macd_dea": -653.2937, "macd_histogram": -626.5898}, {"time": "2026-03-31 00:00:00", "open": 17949.0, "high": 18599.0, "low": 17607.0, "close": 18126.0, "volume": 881875, "ma10": 17699.0, "ma20": 19581.25, "macd_dif": -915.9849, "macd_dea": -705.8319, "macd_histogram": -420.306}, {"time": "2026-04-01 00:00:00", "open": 18300.0, "high": 19160.0, "low": 18209.0, "close": 18918.0, "volume": 928197, "ma10": 17592.8, "ma20": 19448.25, "macd_dif": -802.7201, "macd_dea": -725.2096, "macd_histogram": -155.0211}, {"time": "2026-04-02 00:00:00", "open": 18750.0, "high": 18988.0, "low": 17330.0, "close": 17621.0, "volume": 1021111, "ma10": 17556.5, "ma20": 19260.85, "macd_dif": -808.2965, "macd_dea": -741.827, "macd_histogram": -132.9391}, {"time": "2026-04-03 00:00:00", "open": 17500.0, "high": 18330.0, "low": 17258.0, "close": 17843.0, "volume": 877251, "ma10": 17578.3, "ma20": 19076.35, "macd_dif": -785.7447, "macd_dea": -750.6105, "macd_histogram": -70.2683}, {"time": "2026-04-07 00:00:00", "open": 17920.0, "high": 18185.0, "low": 17725.0, "close": 17908.0, "volume": 302892, "ma10": 17828.0, "ma20": 18894.4, "macd_dif": -753.9363, "macd_dea": -751.2757, "macd_histogram": -5.3213}, {"time": "2026-04-08 00:00:00", "open": 17766.0, "high": 19071.0, "low": 17300.0, "close": 18988.0, "volume": 757977, "ma10": 18018.3, "ma20": 18705.9, "macd_dif": -634.2695, "macd_dea": -727.8744, "macd_histogram": 187.2098}, {"time": "2026-04-09 00:00:00", "open": 19066.0, "high": 19087.0, "low": 18005.0, "close": 18225.0, "volume": 674282, "ma10": 18029.7, "ma20": 18504.35, "macd_dif": -594.1515, "macd_dea": -701.1299, "macd_histogram": 213.9568}, {"time": "2026-04-10 00:00:00", "open": 18350.0, "high": 18868.0, "low": 18300.0, "close": 18583.0, "volume": 682983, "ma10": 18140.8, "ma20": 18330.4, "macd_dif": -527.3906, "macd_dea": -666.382, "macd_histogram": 277.9828}, {"time": "2026-04-13 00:00:00", "open": 18723.0, "high": 18938.0, "low": 18313.0, "close": 18429.0, "volume": 616805, "ma10": 18234.8, "ma20": 18205.7, "macd_dif": -481.3598, "macd_dea": -629.3776, "macd_histogram": 296.0355}, {"time": "2026-04-14 00:00:00", "open": 18320.0, "high": 19227.0, "low": 18261.0, "close": 19210.0, "volume": 641526, "ma10": 18385.1, "ma20": 18151.15, "macd_dif": -377.5082, "macd_dea": -579.0037, "macd_histogram": 402.991}, {"time": "2026-04-15 00:00:00", "open": 19180.0, "high": 20113.0, "low": 19160.0, "close": 19559.0, "volume": 844915, "ma10": 18528.4, "ma20": 18113.7, "macd_dif": -264.0004, "macd_dea": -516.003, "macd_histogram": 504.0052}, {"time": "2026-04-16 00:00:00", "open": 19470.0, "high": 20050.0, "low": 19453.0, "close": 19925.0, "volume": 693154, "ma10": 18629.1, "ma20": 18110.95, "macd_dif": -142.8647, "macd_dea": -441.3754, "macd_histogram": 597.0213}, {"time": "2026-04-17 00:00:00", "open": 19700.0, "high": 19849.0, "low": 19350.0, "close": 19570.0, "volume": 676778, "ma10": 18824.0, "ma20": 18190.25, "macd_dif": -74.6488, "macd_dea": -368.0301, "macd_histogram": 586.7624}, {"time": "2026-04-20 00:00:00", "open": 20300.0, "high": 20559.0, "low": 19724.0, "close": 19853.0, "volume": 766604, "ma10": 19025.0, "ma20": 18301.65, "macd_dif": 2.2229, "macd_dea": -293.9795, "macd_histogram": 592.4047}, {"time": "2026-04-21 00:00:00", "open": 19835.0, "high": 20033.0, "low": 19538.0, "close": 19653.0, "volume": 509800, "ma10": 19199.5, "ma20": 18513.75, "macd_dif": 46.4702, "macd_dea": -225.8895, "macd_histogram": 544.7195}, {"time": "2026-04-22 00:00:00", "open": 19619.0, "high": 19660.0, "low": 19000.0, "close": 19586.0, "volume": 663507, "ma10": 19259.3, "ma20": 18638.8, "macd_dif": 75.2627, "macd_dea": -165.6591, "macd_histogram": 481.8435}, {"time": "2026-04-23 00:00:00", "open": 19400.0, "high": 19612.0, "low": 18836.0, "close": 18967.0, "volume": 638253, "ma10": 19333.5, "ma20": 18681.6, "macd_dif": 47.5842, "macd_dea": -123.0104, "macd_histogram": 341.1893}, {"time": "2026-04-24 00:00:00", "open": 19092.0, "high": 19155.0, "low": 18333.0, "close": 18442.0, "volume": 714129, "ma10": 19319.4, "ma20": 18730.1, "macd_dif": -16.5238, "macd_dea": -101.7131, "macd_histogram": 170.3787}, {"time": "2026-04-27 00:00:00", "open": 18640.0, "high": 18993.0, "low": 18590.0, "close": 18820.0, "volume": 577395, "ma10": 19358.5, "ma20": 18796.65, "macd_dif": -36.4087, "macd_dea": -88.6522, "macd_histogram": 104.4871}, {"time": "2026-04-28 00:00:00", "open": 18753.0, "high": 18773.0, "low": 17951.0, "close": 18068.0, "volume": 576563, "ma10": 19244.3, "ma20": 18814.7, "macd_dif": -111.5617, "macd_dea": -93.2341, "macd_histogram": -36.6552}, {"time": "2026-04-29 00:00:00", "open": 18122.0, "high": 18241.0, "low": 17790.0, "close": 18099.0, "volume": 491846, "ma10": 19098.3, "ma20": 18813.35, "macd_dif": -166.698, "macd_dea": -107.9269, "macd_histogram": -117.5422}, {"time": "2026-04-30 00:00:00", "open": 17802.0, "high": 18139.0, "low": 17554.0, "close": 18135.0, "volume": 545989, "ma10": 18919.3, "ma20": 18774.2, "macd_dif": -205.1245, "macd_dea": -127.3664, "macd_histogram": -155.5161}, {"time": "2026-05-06 00:00:00", "open": 18422.0, "high": 18887.0, "low": 18350.0, "close": 18851.0, "volume": 212844, "ma10": 18847.4, "ma20": 18835.7, "macd_dif": -175.7763, "macd_dea": -137.0484, "macd_histogram": -77.4558}, {"time": "2026-05-07 00:00:00", "open": 19026.0, "high": 19520.0, "low": 18984.0, "close": 19493.0, "volume": 442053, "ma10": 18811.4, "ma20": 18918.2, "macd_dif": -99.5658, "macd_dea": -129.5519, "macd_histogram": 59.9721}, {"time": "2026-05-08 00:00:00", "open": 20060.0, "high": 20150.0, "low": 19517.0, "close": 19840.0, "volume": 618771, "ma10": 18830.1, "ma20": 19014.8, "macd_dif": -11.0412, "macd_dea": -105.8498, "macd_histogram": 189.617}, {"time": "2026-05-11 00:00:00", "open": 20050.0, "high": 20126.0, "low": 19575.0, "close": 19929.0, "volume": 581789, "ma10": 18864.4, "ma20": 19061.85, "macd_dif": 65.5412, "macd_dea": -71.5716, "macd_histogram": 274.2255}, {"time": "2026-05-12 00:00:00", "open": 20600.0, "high": 21475.0, "low": 20555.0, "close": 20779.0, "volume": 713894, "ma10": 19045.6, "ma20": 19189.55, "macd_dif": 192.601, "macd_dea": -18.7371, "macd_histogram": 422.6761}, {"time": "2026-05-13 00:00:00", "open": 20830.0, "high": 21567.0, "low": 20523.0, "close": 21297.0, "volume": 618362, "ma10": 19331.1, "ma20": 19325.25, "macd_dif": 331.2764, "macd_dea": 51.2656, "macd_histogram": 560.0215}, {"time": "2026-05-14 00:00:00", "open": 21204.0, "high": 22055.0, "low": 21195.0, "close": 21387.0, "volume": 633614, "ma10": 19587.8, "ma20": 19473.15, "macd_dif": 443.3294, "macd_dea": 129.6784, "macd_histogram": 627.302}, {"time": "2026-05-15 00:00:00", "open": 21268.0, "high": 21343.0, "low": 19077.0, "close": 19199.0, "volume": 735636, "ma10": 19700.9, "ma20": 19472.6, "macd_dif": 351.5267, "macd_dea": 174.0481, "macd_histogram": 354.9574}, {"time": "2026-05-18 00:00:00", "open": 18981.0, "high": 19018.0, "low": 18135.0, "close": 18576.0, "volume": 574856, "ma10": 19748.6, "ma20": 19423.45, "macd_dif": 225.8976, "macd_dea": 184.418, "macd_histogram": 82.9592}]


symbol: SC2606
data_type: futures
period: 5min
fetched_at: 2026-05-18 23:57:44.739112
candles_json:
[{"time": "2026-05-18 13:50:00", "open": 670.7, "high": 670.7, "low": 668.9, "close": 670.1, "volume": 241, "ma10": 672.3, "ma20": 673.52, "macd_dif": 0.0958, "macd_dea": 0.8986, "macd_histogram": -1.6055}, {"time": "2026-05-18 13:55:00", "open": 670.1, "high": 671.6, "low": 670.0, "close": 670.5, "volume": 102, "ma10": 672.01, "ma20": 673.46, "macd_dif": -0.0512, "macd_dea": 0.7086, "macd_histogram": -1.5196}, {"time": "2026-05-18 14:00:00", "open": 670.5, "high": 671.1, "low": 670.5, "close": 671.1, "volume": 69, "ma10": 671.72, "ma20": 673.29, "macd_dif": -0.1179, "macd_dea": 0.5433, "macd_histogram": -1.3225}, {"time": "2026-05-18 14:05:00", "open": 671.1, "high": 672.3, "low": 671.0, "close": 672.3, "volume": 209, "ma10": 671.64, "ma20": 673.06, "macd_dif": -0.0731, "macd_dea": 0.42, "macd_histogram": -0.9863}, {"time": "2026-05-18 14:10:00", "open": 672.3, "high": 673.7, "low": 672.1, "close": 672.8, "volume": 109, "ma10": 671.64, "ma20": 672.88, "macd_dif": 0.0027, "macd_dea": 0.3365, "macd_histogram": -0.6678}, {"time": "2026-05-18 14:15:00", "open": 672.8, "high": 674.6, "low": 672.8, "close": 674.4, "volume": 111, "ma10": 671.92, "ma20": 672.75, "macd_dif": 0.1897, "macd_dea": 0.3072, "macd_histogram": -0.235}, {"time": "2026-05-18 14:20:00", "open": 674.4, "high": 675.9, "low": 673.9, "close": 675.7, "volume": 74, "ma10": 672.15, "ma20": 672.79, "macd_dif": 0.4377, "macd_dea": 0.3333, "macd_histogram": 0.2089}, {"time": "2026-05-18 14:25:00", "open": 675.7, "high": 676.8, "low": 675.3, "close": 676.4, "volume": 70, "ma10": 672.48, "ma20": 672.87, "macd_dif": 0.6829, "macd_dea": 0.4032, "macd_histogram": 0.5594}, {"time": "2026-05-18 14:30:00", "open": 676.4, "high": 676.5, "low": 675.6, "close": 676.4, "volume": 95, "ma10": 673.03, "ma20": 672.96, "macd_dif": 0.8672, "macd_dea": 0.496, "macd_histogram": 0.7424}, {"time": "2026-05-18 14:35:00", "open": 676.4, "high": 677.5, "low": 676.4, "close": 676.9, "volume": 67, "ma10": 673.66, "ma20": 673.14, "macd_dif": 1.0416, "macd_dea": 0.6051, "macd_histogram": 0.873}, {"time": "2026-05-18 14:40:00", "open": 676.9, "high": 677.6, "low": 676.0, "close": 676.1, "volume": 82, "ma10": 674.26, "ma20": 673.28, "macd_dif": 1.1026, "macd_dea": 0.7046, "macd_histogram": 0.796}, {"time": "2026-05-18 14:45:00", "open": 676.1, "high": 676.9, "low": 675.9, "close": 676.4, "volume": 124, "ma10": 674.85, "ma20": 673.43, "macd_dif": 1.1617, "macd_dea": 0.7961, "macd_histogram": 0.7314}, {"time": "2026-05-18 14:50:00", "open": 676.3, "high": 676.5, "low": 675.1, "close": 676.1, "volume": 115, "ma10": 675.35, "ma20": 673.54, "macd_dif": 1.1709, "macd_dea": 0.871, "macd_histogram": 0.5997}, {"time": "2026-05-18 14:55:00", "open": 676.1, "high": 676.9, "low": 675.5, "close": 675.6, "volume": 280, "ma10": 675.68, "ma20": 673.66, "macd_dif": 1.1248, "macd_dea": 0.9218, "macd_histogram": 0.4061}, {"time": "2026-05-18 15:00:00", "open": 675.5, "high": 676.2, "low": 675.4, "close": 675.4, "volume": 4, "ma10": 675.94, "ma20": 673.79, "macd_dif": 1.06, "macd_dea": 0.9494, "macd_histogram": 0.2211}, {"time": "2026-05-18 21:05:00", "open": 658.5, "high": 659.7, "low": 652.7, "close": 658.3, "volume": 873, "ma10": 674.33, "ma20": 673.12, "macd_dif": -0.367, "macd_dea": 0.6861, "macd_histogram": -2.1063}, {"time": "2026-05-18 21:10:00", "open": 658.3, "high": 661.0, "low": 657.4, "close": 659.4, "volume": 246, "ma10": 672.7, "ma20": 672.42, "macd_dif": -1.3931, "macd_dea": 0.2703, "macd_histogram": -3.3268}, {"time": "2026-05-18 21:15:00", "open": 659.5, "high": 659.6, "low": 657.4, "close": 658.0, "volume": 230, "ma10": 670.86, "ma20": 671.67, "macd_dif": -2.2928, "macd_dea": -0.2423, "macd_histogram": -4.101}, {"time": "2026-05-18 21:20:00", "open": 658.0, "high": 658.7, "low": 657.2, "close": 658.4, "volume": 120, "ma10": 669.06, "ma20": 671.04, "macd_dif": -2.9397, "macd_dea": -0.7818, "macd_histogram": -4.3158}, {"time": "2026-05-18 21:25:00", "open": 658.4, "high": 659.3, "low": 657.8, "close": 658.8, "volume": 137, "ma10": 667.25, "ma20": 670.46, "macd_dif": -3.3811, "macd_dea": -1.3017, "macd_histogram": -4.1589}, {"time": "2026-05-18 21:30:00", "open": 658.8, "high": 658.9, "low": 657.2, "close": 657.7, "volume": 78, "ma10": 665.41, "ma20": 669.83, "macd_dif": -3.7761, "macd_dea": -1.7966, "macd_histogram": -3.9591}, {"time": "2026-05-18 21:35:00", "open": 657.4, "high": 658.2, "low": 657.1, "close": 657.8, "volume": 190, "ma10": 663.55, "ma20": 669.2, "macd_dif": -4.0346, "macd_dea": -2.2442, "macd_histogram": -3.5809}, {"time": "2026-05-18 21:40:00", "open": 657.8, "high": 659.0, "low": 657.6, "close": 658.8, "volume": 131, "ma10": 661.82, "ma20": 668.58, "macd_dif": -4.1114, "macd_dea": -2.6176, "macd_histogram": -2.9876}, {"time": "2026-05-18 21:45:00", "open": 658.8, "high": 661.6, "low": 658.4, "close": 660.7, "volume": 136, "ma10": 660.33, "ma20": 668.0, "macd_dif": -3.9731, "macd_dea": -2.8887, "macd_histogram": -2.1688}, {"time": "2026-05-18 21:50:00", "open": 660.7, "high": 660.7, "low": 657.6, "close": 658.0, "volume": 95, "ma10": 658.59, "ma20": 667.27, "macd_dif": -4.0349, "macd_dea": -3.118, "macd_histogram": -1.8339}, {"time": "2026-05-18 21:55:00", "open": 658.0, "high": 658.1, "low": 657.5, "close": 657.5, "volume": 58, "ma10": 658.51, "ma20": 666.42, "macd_dif": -4.0772, "macd_dea": -3.3098, "macd_histogram": -1.5348}, {"time": "2026-05-18 22:00:00", "open": 657.5, "high": 658.8, "low": 657.4, "close": 658.3, "volume": 44, "ma10": 658.4, "ma20": 665.55, "macd_dif": -4.0001, "macd_dea": -3.4479, "macd_histogram": -1.1044}, {"time": "2026-05-18 22:05:00", "open": 658.3, "high": 661.3, "low": 658.0, "close": 660.7, "volume": 41, "ma10": 658.67, "ma20": 664.77, "macd_dif": -3.7026, "macd_dea": -3.4988, "macd_histogram": -0.4076}, {"time": "2026-05-18 22:10:00", "open": 660.7, "high": 664.8, "low": 660.7, "close": 664.2, "volume": 103, "ma10": 659.25, "ma20": 664.15, "macd_dif": -3.1481, "macd_dea": -3.4287, "macd_histogram": 0.5611}, {"time": "2026-05-18 22:15:00", "open": 664.2, "high": 666.5, "low": 663.2, "close": 665.5, "volume": 36, "ma10": 659.92, "ma20": 663.58, "macd_dif": -2.5742, "macd_dea": -3.2578, "macd_histogram": 1.3672}, {"time": "2026-05-18 22:20:00", "open": 665.5, "high": 666.7, "low": 664.5, "close": 666.1, "volume": 53, "ma10": 660.76, "ma20": 663.08, "macd_dif": -2.0473, "macd_dea": -3.0157, "macd_histogram": 1.9368}, {"time": "2026-05-18 22:25:00", "open": 664.8, "high": 668.2, "low": 664.8, "close": 667.9, "volume": 1, "ma10": 661.77, "ma20": 662.66, "macd_dif": -1.4675, "macd_dea": -2.706, "macd_histogram": 2.477}, {"time": "2026-05-18 22:30:00", "open": 667.9, "high": 668.3, "low": 666.6, "close": 667.5, "volume": 1, "ma10": 662.64, "ma20": 662.23, "macd_dif": -1.0285, "macd_dea": -2.3705, "macd_histogram": 2.6841}, {"time": "2026-05-18 22:35:00", "open": 667.5, "high": 669.7, "low": 666.4, "close": 669.7, "volume": 12, "ma10": 663.54, "ma20": 661.94, "macd_dif": -0.4973, "macd_dea": -1.9959, "macd_histogram": 2.9972}, {"time": "2026-05-18 22:40:00", "open": 669.7, "high": 670.5, "low": 668.6, "close": 669.4, "volume": 1, "ma10": 664.68, "ma20": 661.63, "macd_dif": -0.0994, "macd_dea": -1.6166, "macd_histogram": 3.0344}, {"time": "2026-05-18 22:45:00", "open": 669.4, "high": 671.6, "low": 668.8, "close": 670.3, "volume": 2, "ma10": 665.96, "ma20": 662.23, "macd_dif": 0.2853, "macd_dea": -1.2362, "macd_histogram": 3.043}, {"time": "2026-05-18 22:50:00", "open": 670.3, "high": 671.5, "low": 669.6, "close": 669.8, "volume": 1, "ma10": 667.11, "ma20": 662.75, "macd_dif": 0.5435, "macd_dea": -0.8803, "macd_histogram": 2.8476}, {"time": "2026-05-18 22:55:00", "open": 669.8, "high": 670.1, "low": 668.8, "close": 669.3, "volume": 3, "ma10": 667.97, "ma20": 663.32, "macd_dif": 0.6998, "macd_dea": -0.5643, "macd_histogram": 2.5281}, {"time": "2026-05-18 23:00:00", "open": 669.3, "high": 670.3, "low": 668.8, "close": 670.0, "volume": 1, "ma10": 668.55, "ma20": 663.9, "macd_dif": 0.8701, "macd_dea": -0.2774, "macd_histogram": 2.2949}, {"time": "2026-05-18 23:05:00", "open": 670.0, "high": 673.2, "low": 667.9, "close": 672.7, "volume": 5, "ma10": 669.27, "ma20": 664.6, "macd_dif": 1.2089, "macd_dea": 0.0199, "macd_histogram": 2.3781}, {"time": "2026-05-18 23:10:00", "open": 672.7, "high": 672.7, "low": 670.4, "close": 672.0, "volume": 3, "ma10": 669.86, "ma20": 665.31, "macd_dif": 1.4048, "macd_dea": 0.2969, "macd_histogram": 2.2159}, {"time": "2026-05-18 23:15:00", "open": 672.0, "high": 672.9, "low": 671.7, "close": 672.8, "volume": 2, "ma10": 670.35, "ma20": 666.06, "macd_dif": 1.6061, "macd_dea": 0.5587, "macd_histogram": 2.0948}, {"time": "2026-05-18 23:20:00", "open": 672.9, "high": 675.0, "low": 672.3, "close": 674.0, "volume": 5, "ma10": 671.0, "ma20": 666.82, "macd_dif": 1.8412, "macd_dea": 0.8152, "macd_histogram": 2.052}, {"time": "2026-05-18 23:25:00", "open": 674.0, "high": 674.6, "low": 672.7, "close": 673.3, "volume": 8, "ma10": 671.36, "ma20": 667.45, "macd_dif": 1.9486, "macd_dea": 1.0419, "macd_histogram": 1.8135}, {"time": "2026-05-18 23:30:00", "open": 673.3, "high": 675.7, "low": 673.0, "close": 675.7, "volume": 2, "ma10": 671.99, "ma20": 668.33, "macd_dif": 2.202, "macd_dea": 1.2739, "macd_histogram": 1.8562}, {"time": "2026-05-18 23:35:00", "open": 675.7, "high": 675.9, "low": 674.0, "close": 674.6, "volume": 5, "ma10": 672.42, "ma20": 669.19, "macd_dif": 2.2877, "macd_dea": 1.4767, "macd_histogram": 1.622}, {"time": "2026-05-18 23:40:00", "open": 674.6, "high": 676.2, "low": 674.2, "close": 675.0, "volume": 2, "ma10": 672.94, "ma20": 670.02, "macd_dif": 2.3607, "macd_dea": 1.6535, "macd_histogram": 1.4144}, {"time": "2026-05-18 23:45:00", "open": 675.0, "high": 675.7, "low": 673.0, "close": 675.4, "volume": 7, "ma10": 673.55, "ma20": 670.76, "macd_dif": 2.4228, "macd_dea": 1.8073, "macd_histogram": 1.231}, {"time": "2026-05-18 23:50:00", "open": 675.4, "high": 675.9, "low": 674.4, "close": 675.5, "volume": 5, "ma10": 674.1, "ma20": 671.33, "macd_dif": 2.4519, "macd_dea": 1.9363, "macd_histogram": 1.0313}, {"time": "2026-05-18 23:55:00", "open": 675.5, "high": 675.6, "low": 674.1, "close": 674.1, "volume": 1, "ma10": 674.24, "ma20": 671.75, "macd_dif": 2.3351, "macd_dea": 2.016, "macd_histogram": 0.6381}]


symbol: SC2606
data_type: futures
period: 15min
fetched_at: 2026-05-18 23:57:44.739112
candles_json:
[{"time": "2026-05-15 14:45:00", "open": 654.1, "high": 655.2, "low": 651.1, "close": 651.3, "volume": 844, "ma10": 646.89, "ma20": 638.35, "macd_dif": 6.9403, "macd_dea": 5.4621, "macd_histogram": 2.9564}, {"time": "2026-05-15 15:00:00", "open": 650.4, "high": 653.3, "low": 649.1, "close": 650.6, "volume": 8, "ma10": 648.19, "ma20": 639.63, "macd_dif": 6.8421, "macd_dea": 5.7381, "macd_histogram": 2.208}, {"time": "2026-05-15 21:15:00", "open": 652.1, "high": 654.9, "low": 650.0, "close": 651.4, "volume": 2102, "ma10": 649.13, "ma20": 640.96, "macd_dif": 6.7511, "macd_dea": 5.9407, "macd_histogram": 1.6207}, {"time": "2026-05-15 21:30:00", "open": 651.5, "high": 653.4, "low": 651.5, "close": 652.9, "volume": 437, "ma10": 649.75, "ma20": 642.34, "macd_dif": 6.7224, "macd_dea": 6.097, "macd_histogram": 1.2508}, {"time": "2026-05-15 21:45:00", "open": 652.9, "high": 656.6, "low": 652.0, "close": 656.6, "volume": 585, "ma10": 650.97, "ma20": 643.76, "macd_dif": 6.9186, "macd_dea": 6.2613, "macd_histogram": 1.3144}, {"time": "2026-05-15 22:00:00", "open": 656.6, "high": 658.2, "low": 654.7, "close": 655.7, "volume": 525, "ma10": 652.12, "ma20": 645.17, "macd_dif": 6.9216, "macd_dea": 6.3934, "macd_histogram": 1.0564}, {"time": "2026-05-15 22:15:00", "open": 655.6, "high": 657.4, "low": 655.0, "close": 655.7, "volume": 249, "ma10": 652.94, "ma20": 646.64, "macd_dif": 6.8451, "macd_dea": 6.4837, "macd_histogram": 0.7227}, {"time": "2026-05-15 22:30:00", "open": 655.7, "high": 657.5, "low": 653.7, "close": 657.1, "volume": 379, "ma10": 653.99, "ma20": 647.86, "macd_dif": 6.8188, "macd_dea": 6.5507, "macd_histogram": 0.5361}, {"time": "2026-05-15 22:45:00", "open": 657.1, "high": 662.6, "low": 656.3, "close": 661.8, "volume": 496, "ma10": 654.77, "ma20": 649.14, "macd_dif": 7.0954, "macd_dea": 6.6597, "macd_histogram": 0.8715}, {"time": "2026-05-15 23:00:00", "open": 661.8, "high": 666.0, "low": 661.6, "close": 662.0, "volume": 581, "ma10": 655.51, "ma20": 650.4, "macd_dif": 7.2473, "macd_dea": 6.7772, "macd_histogram": 0.9401}, {"time": "2026-05-15 23:15:00", "open": 662.0, "high": 663.1, "low": 660.0, "close": 661.6, "volume": 473, "ma10": 656.54, "ma20": 651.71, "macd_dif": 7.2517, "macd_dea": 6.8721, "macd_histogram": 0.7593}, {"time": "2026-05-15 23:30:00", "open": 661.7, "high": 663.0, "low": 661.5, "close": 662.0, "volume": 52, "ma10": 657.68, "ma20": 652.94, "macd_dif": 7.2045, "macd_dea": 6.9386, "macd_histogram": 0.5318}, {"time": "2026-05-15 23:45:00", "open": 661.7, "high": 663.7, "low": 660.0, "close": 663.2, "volume": 299, "ma10": 658.86, "ma20": 654.0, "macd_dif": 7.1811, "macd_dea": 6.9871, "macd_histogram": 0.388}, {"time": "2026-05-16 00:15:00", "open": 664.6, "high": 666.8, "low": 664.1, "close": 664.3, "volume": 2, "ma10": 660.0, "ma20": 654.88, "macd_dif": 7.1687, "macd_dea": 7.0234, "macd_histogram": 0.2906}, {"time": "2026-05-16 00:30:00", "open": 664.3, "high": 664.8, "low": 662.6, "close": 662.8, "volume": 1, "ma10": 660.62, "ma20": 655.8, "macd_dif": 6.9576, "macd_dea": 7.0102, "macd_histogram": -0.1053}, {"time": "2026-05-16 00:45:00", "open": 662.8, "high": 663.4, "low": 660.7, "close": 661.8, "volume": 1, "ma10": 661.23, "ma20": 656.67, "macd_dif": 6.6332, "macd_dea": 6.9348, "macd_histogram": -0.6033}, {"time": "2026-05-16 01:00:00", "open": 661.8, "high": 661.8, "low": 660.7, "close": 660.7, "volume": 7, "ma10": 661.73, "ma20": 657.34, "macd_dif": 6.2157, "macd_dea": 6.791, "macd_histogram": -1.1507}, {"time": "2026-05-16 01:15:00", "open": 661.1, "high": 661.3, "low": 659.5, "close": 659.7, "volume": 2, "ma10": 661.99, "ma20": 657.99, "macd_dif": 5.7379, "macd_dea": 6.5804, "macd_histogram": -1.6849}, {"time": "2026-05-16 01:30:00", "open": 659.6, "high": 661.1, "low": 659.1, "close": 660.7, "volume": 3, "ma10": 661.88, "ma20": 658.33, "macd_dif": 5.378, "macd_dea": 6.3399, "macd_histogram": -1.9238}, {"time": "2026-05-16 01:45:00", "open": 660.7, "high": 660.7, "low": 659.6, "close": 660.0, "volume": 1, "ma10": 661.68, "ma20": 658.6, "macd_dif": 4.9789, "macd_dea": 6.0677, "macd_histogram": -2.1776}, {"time": "2026-05-16 02:00:00", "open": 660.0, "high": 660.6, "low": 658.4, "close": 658.7, "volume": 2, "ma10": 661.39, "ma20": 658.96, "macd_dif": 4.5058, "macd_dea": 5.7553, "macd_histogram": -2.4991}, {"time": "2026-05-16 02:15:00", "open": 658.7, "high": 661.0, "low": 657.0, "close": 659.3, "volume": 1, "ma10": 661.12, "ma20": 659.4, "macd_dif": 4.1316, "macd_dea": 5.4306, "macd_histogram": -2.5979}, {"time": "2026-05-16 02:30:00", "open": 659.3, "high": 661.7, "low": 659.0, "close": 661.7, "volume": 3, "ma10": 660.97, "ma20": 659.91, "macd_dif": 3.9828, "macd_dea": 5.141, "macd_histogram": -2.3164}, {"time": "2026-05-18 00:00:00", "open": 663.2, "high": 666.8, "low": 657.0, "close": 661.7, "volume": 1645, "ma10": 660.71, "ma20": 660.36, "macd_dif": 3.8209, "macd_dea": 4.877, "macd_histogram": -2.1123}, {"time": "2026-05-18 09:15:00", "open": 667.0, "high": 679.8, "low": 667.0, "close": 677.2, "volume": 2058, "ma10": 662.15, "ma20": 661.38, "macd_dif": 4.8869, "macd_dea": 4.879, "macd_histogram": 0.0158}, {"time": "2026-05-18 09:30:00", "open": 677.1, "high": 682.1, "low": 676.3, "close": 680.8, "volume": 200, "ma10": 664.05, "ma20": 662.64, "macd_dif": 5.9536, "macd_dea": 5.0939, "macd_histogram": 1.7194}, {"time": "2026-05-18 09:45:00", "open": 680.8, "high": 680.8, "low": 675.2, "close": 677.3, "volume": 657, "ma10": 665.71, "ma20": 663.72, "macd_dif": 6.4423, "macd_dea": 5.3636, "macd_histogram": 2.1574}, {"time": "2026-05-18 10:00:00", "open": 677.3, "high": 677.3, "low": 671.0, "close": 671.6, "volume": 821, "ma10": 666.9, "ma20": 664.44, "macd_dif": 6.297, "macd_dea": 5.5503, "macd_histogram": 1.4935}, {"time": "2026-05-18 10:15:00", "open": 671.6, "high": 677.4, "low": 671.3, "close": 676.5, "volume": 486, "ma10": 668.48, "ma20": 665.18, "macd_dif": 6.5024, "macd_dea": 5.7407, "macd_histogram": 1.5233}, {"time": "2026-05-18 10:45:00", "open": 676.7, "high": 677.4, "low": 673.2, "close": 674.9, "volume": 286, "ma10": 669.97, "ma20": 665.83, "macd_dif": 6.4615, "macd_dea": 5.8849, "macd_histogram": 1.1533}, {"time": "2026-05-18 11:00:00", "open": 674.9, "high": 675.1, "low": 672.9, "close": 673.4, "volume": 193, "ma10": 671.44, "ma20": 666.42, "macd_dif": 6.2362, "macd_dea": 5.9551, "macd_histogram": 0.5621}, {"time": "2026-05-18 11:15:00", "open": 673.4, "high": 674.4, "low": 672.5, "close": 673.1, "volume": 146, "ma10": 672.82, "ma20": 666.97, "macd_dif": 5.9647, "macd_dea": 5.957, "macd_histogram": 0.0153}, {"time": "2026-05-18 11:30:00", "open": 673.1, "high": 673.4, "low": 671.1, "close": 673.4, "volume": 254, "ma10": 673.99, "ma20": 667.48, "macd_dif": 5.7079, "macd_dea": 5.9072, "macd_histogram": -0.3986}, {"time": "2026-05-18 13:45:00", "open": 673.4, "high": 674.4, "low": 670.2, "close": 670.6, "volume": 824, "ma10": 674.88, "ma20": 667.79, "macd_dif": 5.2183, "macd_dea": 5.7694, "macd_histogram": -1.1022}, {"time": "2026-05-18 14:00:00", "open": 670.7, "high": 671.6, "low": 668.9, "close": 671.1, "volume": 413, "ma10": 674.27, "ma20": 668.21, "macd_dif": 4.8151, "macd_dea": 5.5786, "macd_histogram": -1.5269}, {"time": "2026-05-18 14:15:00", "open": 671.1, "high": 674.6, "low": 671.0, "close": 674.4, "volume": 429, "ma10": 673.63, "ma20": 668.84, "macd_dif": 4.7076, "macd_dea": 5.4044, "macd_histogram": -1.3935}, {"time": "2026-05-18 14:30:00", "open": 674.4, "high": 676.8, "low": 673.9, "close": 676.4, "volume": 239, "ma10": 673.54, "ma20": 669.62, "macd_dif": 4.7293, "macd_dea": 5.2694, "macd_histogram": -1.0801}, {"time": "2026-05-18 14:45:00", "open": 676.4, "high": 677.6, "low": 675.9, "close": 676.4, "volume": 273, "ma10": 674.02, "ma20": 670.46, "macd_dif": 4.6924, "macd_dea": 5.154, "macd_histogram": -0.9231}, {"time": "2026-05-18 15:00:00", "open": 676.3, "high": 676.9, "low": 675.1, "close": 675.4, "volume": 4, "ma10": 673.91, "ma20": 671.19, "macd_dif": 4.5302, "macd_dea": 5.0292, "macd_histogram": -0.998}, {"time": "2026-05-18 21:15:00", "open": 658.5, "high": 661.0, "low": 652.7, "close": 658.0, "volume": 1350, "ma10": 672.22, "ma20": 671.1, "macd_dif": 2.9635, "macd_dea": 4.6161, "macd_histogram": -3.3051}, {"time": "2026-05-18 21:30:00", "open": 658.0, "high": 659.3, "low": 657.2, "close": 657.7, "volume": 335, "ma10": 670.65, "ma20": 671.05, "macd_dif": 1.6783, "macd_dea": 4.0285, "macd_histogram": -4.7004}, {"time": "2026-05-18 21:45:00", "open": 657.4, "high": 661.6, "low": 657.1, "close": 660.7, "volume": 458, "ma10": 669.41, "ma20": 671.12, "macd_dif": 0.8916, "macd_dea": 3.4012, "macd_histogram": -5.0191}, {"time": "2026-05-18 22:00:00", "open": 660.7, "high": 660.7, "low": 657.4, "close": 658.3, "volume": 197, "ma10": 667.9, "ma20": 670.95, "macd_dif": 0.0736, "macd_dea": 2.7357, "macd_histogram": -5.324}, {"time": "2026-05-18 22:15:00", "open": 658.3, "high": 666.5, "low": 658.0, "close": 665.5, "volume": 180, "ma10": 667.39, "ma20": 671.13, "macd_dif": 0.0063, "macd_dea": 2.1898, "macd_histogram": -4.367}, {"time": "2026-05-18 22:30:00", "open": 665.5, "high": 668.3, "low": 664.5, "close": 667.5, "volume": 1, "ma10": 667.03, "ma20": 670.65, "macd_dif": 0.113, "macd_dea": 1.7744, "macd_histogram": -3.3229}, {"time": "2026-05-18 22:45:00", "open": 667.5, "high": 671.6, "low": 666.4, "close": 670.3, "volume": 2, "ma10": 666.62, "ma20": 670.12, "macd_dif": 0.4186, "macd_dea": 1.5033, "macd_histogram": -2.1692}, {"time": "2026-05-18 23:00:00", "open": 670.3, "high": 671.5, "low": 668.8, "close": 670.0, "volume": 1, "ma10": 665.98, "ma20": 669.76, "macd_dif": 0.6294, "macd_dea": 1.3285, "macd_histogram": -1.3981}, {"time": "2026-05-18 23:15:00", "open": 670.0, "high": 673.2, "low": 667.9, "close": 672.8, "volume": 2, "ma10": 665.62, "ma20": 669.82, "macd_dif": 1.0108, "macd_dea": 1.2649, "macd_histogram": -0.5084}, {"time": "2026-05-18 23:30:00", "open": 672.9, "high": 675.7, "low": 672.3, "close": 675.7, "volume": 2, "ma10": 665.65, "ma20": 669.78, "macd_dif": 1.5293, "macd_dea": 1.3178, "macd_histogram": 0.423}, {"time": "2026-05-18 23:45:00", "open": 675.7, "high": 676.2, "low": 673.0, "close": 675.4, "volume": 7, "ma10": 667.39, "ma20": 669.81, "macd_dif": 1.8943, "macd_dea": 1.4331, "macd_histogram": 0.9223}]


symbol: SC2606
data_type: futures
period: 30min
fetched_at: 2026-05-18 23:57:44.739112
candles_json:
[{"time": "2026-05-14 10:00:00", "open": 624.2, "high": 625.0, "low": 621.2, "close": 624.1, "volume": 1074, "ma10": 627.69, "ma20": 633.21, "macd_dif": -4.625, "macd_dea": -3.3093, "macd_histogram": -2.6313}, {"time": "2026-05-14 10:45:00", "open": 624.2, "high": 626.2, "low": 623.0, "close": 624.9, "volume": 663, "ma10": 626.64, "ma20": 632.44, "macd_dif": -4.5943, "macd_dea": -3.5663, "macd_histogram": -2.056}, {"time": "2026-05-14 11:15:00", "open": 624.7, "high": 627.9, "low": 623.7, "close": 627.3, "volume": 1107, "ma10": 626.06, "ma20": 631.77, "macd_dif": -4.3265, "macd_dea": -3.7184, "macd_histogram": -1.2163}, {"time": "2026-05-14 13:45:00", "open": 627.3, "high": 627.5, "low": 624.1, "close": 626.1, "volume": 765, "ma10": 625.77, "ma20": 631.21, "macd_dif": -4.1631, "macd_dea": -3.8073, "macd_histogram": -0.7115}, {"time": "2026-05-14 14:15:00", "open": 626.2, "high": 626.2, "low": 622.8, "close": 624.2, "volume": 621, "ma10": 625.42, "ma20": 630.56, "macd_dif": -4.1392, "macd_dea": -3.8737, "macd_histogram": -0.531}, {"time": "2026-05-14 14:45:00", "open": 624.0, "high": 624.9, "low": 618.7, "close": 618.7, "volume": 1265, "ma10": 624.33, "ma20": 629.65, "macd_dif": -4.512, "macd_dea": -4.0013, "macd_histogram": -1.0213}, {"time": "2026-05-14 15:00:00", "open": 618.5, "high": 620.8, "low": 617.5, "close": 620.7, "volume": 1472, "ma10": 623.62, "ma20": 628.9, "macd_dif": -4.5931, "macd_dea": -4.1197, "macd_histogram": -0.9469}, {"time": "2026-05-14 21:30:00", "open": 620.1, "high": 620.1, "low": 616.1, "close": 617.3, "volume": 3338, "ma10": 622.96, "ma20": 628.0, "macd_dif": -4.8756, "macd_dea": -4.2709, "macd_histogram": -1.2094}, {"time": "2026-05-14 22:00:00", "open": 617.3, "high": 621.3, "low": 616.9, "close": 621.0, "volume": 1562, "ma10": 622.84, "ma20": 626.95, "macd_dif": -4.7462, "macd_dea": -4.3659, "macd_histogram": -0.7605}, {"time": "2026-05-14 22:30:00", "open": 621.5, "high": 627.6, "low": 621.1, "close": 625.1, "volume": 1892, "ma10": 622.94, "ma20": 626.18, "macd_dif": -4.2636, "macd_dea": -4.3455, "macd_histogram": 0.1637}, {"time": "2026-05-14 23:00:00", "open": 625.1, "high": 625.7, "low": 622.7, "close": 623.7, "volume": 965, "ma10": 622.9, "ma20": 625.29, "macd_dif": -3.9487, "macd_dea": -4.2661, "macd_histogram": 0.6349}, {"time": "2026-05-14 23:30:00", "open": 623.7, "high": 625.1, "low": 622.5, "close": 623.5, "volume": 402, "ma10": 622.76, "ma20": 624.7, "macd_dif": -3.6728, "macd_dea": -4.1475, "macd_histogram": 0.9492}, {"time": "2026-05-15 00:00:00", "open": 623.5, "high": 623.6, "low": 621.5, "close": 623.3, "volume": 338, "ma10": 622.36, "ma20": 624.21, "macd_dif": -3.4308, "macd_dea": -4.0041, "macd_histogram": 1.1466}, {"time": "2026-05-15 00:30:00", "open": 623.3, "high": 623.3, "low": 620.9, "close": 622.6, "volume": 261, "ma10": 622.01, "ma20": 623.89, "macd_dif": -3.258, "macd_dea": -3.8549, "macd_histogram": 1.1938}, {"time": "2026-05-15 01:00:00", "open": 622.6, "high": 624.7, "low": 622.4, "close": 623.1, "volume": 291, "ma10": 621.9, "ma20": 623.66, "macd_dif": -3.0455, "macd_dea": -3.693, "macd_histogram": 1.295}, {"time": "2026-05-15 01:30:00", "open": 623.1, "high": 625.7, "low": 622.4, "close": 624.9, "volume": 267, "ma10": 622.52, "ma20": 623.42, "macd_dif": -2.7008, "macd_dea": -3.4946, "macd_histogram": 1.5876}, {"time": "2026-05-15 02:00:00", "open": 624.9, "high": 628.6, "low": 624.9, "close": 628.2, "volume": 447, "ma10": 623.27, "ma20": 623.45, "macd_dif": -2.1367, "macd_dea": -3.223, "macd_histogram": 2.1727}, {"time": "2026-05-15 02:30:00", "open": 628.2, "high": 629.8, "low": 626.2, "close": 626.2, "volume": 552, "ma10": 624.16, "ma20": 623.56, "macd_dif": -1.8299, "macd_dea": -2.9444, "macd_histogram": 2.229}, {"time": "2026-05-15 09:30:00", "open": 629.9, "high": 636.9, "low": 626.2, "close": 636.1, "volume": 127, "ma10": 625.67, "ma20": 624.25, "macd_dif": -0.7789, "macd_dea": -2.5113, "macd_histogram": 3.4647}, {"time": "2026-05-15 10:00:00", "open": 639.4, "high": 641.0, "low": 634.2, "close": 635.4, "volume": 1800, "ma10": 626.7, "ma20": 624.82, "macd_dif": -0.0025, "macd_dea": -2.0095, "macd_histogram": 4.0141}, {"time": "2026-05-15 10:45:00", "open": 636.2, "high": 642.3, "low": 634.8, "close": 642.0, "volume": 1235, "ma10": 628.53, "ma20": 625.71, "macd_dif": 1.1323, "macd_dea": -1.3812, "macd_histogram": 5.027}, {"time": "2026-05-15 11:15:00", "open": 642.3, "high": 646.9, "low": 640.6, "close": 644.4, "volume": 1729, "ma10": 630.62, "ma20": 626.69, "macd_dif": 2.2, "macd_dea": -0.6649, "macd_histogram": 5.7299}, {"time": "2026-05-15 13:45:00", "open": 644.4, "high": 650.0, "low": 643.5, "close": 647.5, "volume": 1084, "ma10": 633.04, "ma20": 627.7, "macd_dif": 3.2587, "macd_dea": 0.1198, "macd_histogram": 6.2778}, {"time": "2026-05-15 14:15:00", "open": 647.5, "high": 655.0, "low": 646.1, "close": 654.0, "volume": 536, "ma10": 636.18, "ma20": 629.1, "macd_dif": 4.5696, "macd_dea": 1.0098, "macd_histogram": 7.1196}, {"time": "2026-05-15 14:45:00", "open": 654.0, "high": 656.0, "low": 651.1, "close": 651.3, "volume": 2058, "ma10": 639.0, "ma20": 630.45, "macd_dif": 5.3291, "macd_dea": 1.8736, "macd_histogram": 6.911}, {"time": "2026-05-15 15:00:00", "open": 650.0, "high": 652.9, "low": 649.1, "close": 650.6, "volume": 8, "ma10": 641.57, "ma20": 632.04, "macd_dif": 5.8077, "macd_dea": 2.6604, "macd_histogram": 6.2945}, {"time": "2026-05-15 21:30:00", "open": 652.1, "high": 654.9, "low": 650.0, "close": 652.9, "volume": 2543, "ma10": 644.04, "ma20": 633.65, "macd_dif": 6.2999, "macd_dea": 3.3883, "macd_histogram": 5.8231}, {"time": "2026-05-15 22:00:00", "open": 652.9, "high": 658.2, "low": 652.0, "close": 655.7, "volume": 1111, "ma10": 646.99, "ma20": 635.58, "macd_dif": 6.8371, "macd_dea": 4.0781, "macd_histogram": 5.518}, {"time": "2026-05-15 22:30:00", "open": 655.6, "high": 657.5, "low": 653.7, "close": 657.1, "volume": 628, "ma10": 649.09, "ma20": 637.38, "macd_dif": 7.2917, "macd_dea": 4.7208, "macd_histogram": 5.1418}, {"time": "2026-05-15 23:00:00", "open": 657.1, "high": 666.0, "low": 656.3, "close": 662.0, "volume": 1077, "ma10": 651.75, "ma20": 639.23, "macd_dif": 7.9557, "macd_dea": 5.3678, "macd_histogram": 5.1759}, {"time": "2026-05-15 23:30:00", "open": 662.0, "high": 663.1, "low": 660.0, "close": 662.0, "volume": 52, "ma10": 653.75, "ma20": 641.14, "macd_dif": 8.3853, "macd_dea": 5.9713, "macd_histogram": 4.828}, {"time": "2026-05-16 00:30:00", "open": 664.6, "high": 666.8, "low": 662.6, "close": 662.8, "volume": 1, "ma10": 655.59, "ma20": 643.11, "macd_dif": 8.6901, "macd_dea": 6.5151, "macd_histogram": 4.3501}, {"time": "2026-05-16 01:00:00", "open": 662.8, "high": 663.4, "low": 660.7, "close": 660.7, "volume": 7, "ma10": 656.91, "ma20": 644.98, "macd_dif": 8.6624, "macd_dea": 6.9445, "macd_histogram": 3.4357}, {"time": "2026-05-16 01:30:00", "open": 661.1, "high": 661.3, "low": 659.1, "close": 660.7, "volume": 3, "ma10": 657.58, "ma20": 646.88, "macd_dif": 8.5419, "macd_dea": 7.264, "macd_histogram": 2.5558}, {"time": "2026-05-16 02:00:00", "open": 660.7, "high": 660.7, "low": 658.4, "close": 658.7, "volume": 2, "ma10": 658.32, "ma20": 648.66, "macd_dif": 8.1906, "macd_dea": 7.4493, "macd_histogram": 1.4826}, {"time": "2026-05-16 02:30:00", "open": 658.7, "high": 661.7, "low": 657.0, "close": 661.7, "volume": 3, "ma10": 659.43, "ma20": 650.5, "macd_dif": 8.0614, "macd_dea": 7.5717, "macd_histogram": 0.9793}, {"time": "2026-05-18 00:00:00", "open": 661.7, "high": 666.8, "low": 657.0, "close": 661.7, "volume": 1945, "ma10": 660.31, "ma20": 652.17, "macd_dif": 7.8683, "macd_dea": 7.6311, "macd_histogram": 0.4745}, {"time": "2026-05-18 09:30:00", "open": 667.0, "high": 682.1, "low": 667.0, "close": 680.8, "volume": 200, "ma10": 662.82, "ma20": 654.9, "macd_dif": 9.151, "macd_dea": 7.935, "macd_histogram": 2.4319}, {"time": "2026-05-18 10:00:00", "open": 680.8, "high": 680.8, "low": 671.0, "close": 671.6, "volume": 1479, "ma10": 664.27, "ma20": 656.68, "macd_dif": 9.3177, "macd_dea": 8.2116, "macd_histogram": 2.2123}, {"time": "2026-05-18 10:45:00", "open": 671.6, "high": 677.4, "low": 671.3, "close": 674.9, "volume": 772, "ma10": 665.56, "ma20": 658.65, "macd_dif": 9.6055, "macd_dea": 8.4904, "macd_histogram": 2.2302}, {"time": "2026-05-18 11:15:00", "open": 674.9, "high": 675.1, "low": 672.5, "close": 673.1, "volume": 339, "ma10": 666.67, "ma20": 660.21, "macd_dif": 9.5778, "macd_dea": 8.7078, "macd_histogram": 1.7399}, {"time": "2026-05-18 13:45:00", "open": 673.1, "high": 674.4, "low": 670.2, "close": 670.6, "volume": 1078, "ma10": 667.45, "ma20": 661.52, "macd_dif": 9.2476, "macd_dea": 8.8158, "macd_histogram": 0.8636}, {"time": "2026-05-18 14:15:00", "open": 670.7, "high": 674.6, "low": 668.9, "close": 674.4, "volume": 843, "ma10": 668.82, "ma20": 662.87, "macd_dif": 9.1866, "macd_dea": 8.89, "macd_histogram": 0.5933}, {"time": "2026-05-18 14:45:00", "open": 674.4, "high": 677.6, "low": 673.9, "close": 676.4, "volume": 513, "ma10": 670.39, "ma20": 663.98, "macd_dif": 9.1937, "macd_dea": 8.9507, "macd_histogram": 0.486}, {"time": "2026-05-18 15:00:00", "open": 676.3, "high": 676.9, "low": 675.1, "close": 675.4, "volume": 4, "ma10": 672.06, "ma20": 665.19, "macd_dif": 9.0147, "macd_dea": 8.9635, "macd_histogram": 0.1024}, {"time": "2026-05-18 21:30:00", "open": 658.5, "high": 661.0, "low": 652.7, "close": 657.7, "volume": 1685, "ma10": 671.66, "ma20": 665.54, "macd_dif": 7.3597, "macd_dea": 8.6427, "macd_histogram": -2.566}, {"time": "2026-05-18 22:00:00", "open": 657.4, "high": 661.6, "low": 657.1, "close": 658.3, "volume": 655, "ma10": 671.32, "ma20": 665.81, "macd_dif": 6.0271, "macd_dea": 8.1196, "macd_histogram": -4.185}, {"time": "2026-05-18 22:30:00", "open": 658.3, "high": 668.3, "low": 658.0, "close": 667.5, "volume": 1, "ma10": 669.99, "ma20": 666.4, "macd_dif": 5.6483, "macd_dea": 7.6254, "macd_histogram": -3.9541}, {"time": "2026-05-18 23:00:00", "open": 667.5, "high": 671.6, "low": 666.4, "close": 670.0, "volume": 1, "ma10": 669.83, "ma20": 667.05, "macd_dif": 5.4865, "macd_dea": 7.1976, "macd_histogram": -3.4221}, {"time": "2026-05-18 23:30:00", "open": 670.0, "high": 675.7, "low": 667.9, "close": 675.7, "volume": 2, "ma10": 669.91, "ma20": 667.74, "macd_dif": 5.752, "macd_dea": 6.9085, "macd_histogram": -2.313}]


symbol: SC2606
data_type: futures
period: 60min
fetched_at: 2026-05-18 23:57:44.739112
candles_json:
[{"time": "2026-05-12 01:00:00", "open": 632.3, "high": 639.5, "low": 632.3, "close": 637.7, "volume": 1836, "ma10": 635.57, "ma20": 631.27, "macd_dif": -0.8286, "macd_dea": -2.1645, "macd_histogram": 2.6717}, {"time": "2026-05-12 02:00:00", "open": 637.7, "high": 637.7, "low": 632.9, "close": 635.0, "volume": 1393, "ma10": 635.93, "ma20": 631.63, "macd_dif": -0.6486, "macd_dea": -1.8613, "macd_histogram": 2.4254}, {"time": "2026-05-12 09:30:00", "open": 635.0, "high": 637.0, "low": 632.1, "close": 636.6, "volume": 2230, "ma10": 635.54, "ma20": 631.88, "macd_dif": -0.3725, "macd_dea": -1.5635, "macd_histogram": 2.382}, {"time": "2026-05-12 10:45:00", "open": 636.6, "high": 638.0, "low": 634.8, "close": 637.0, "volume": 2265, "ma10": 635.26, "ma20": 632.28, "macd_dif": -0.1201, "macd_dea": -1.2748, "macd_histogram": 2.3095}, {"time": "2026-05-12 13:45:00", "open": 637.0, "high": 638.0, "low": 634.5, "close": 637.8, "volume": 131, "ma10": 634.92, "ma20": 633.08, "macd_dif": 0.1429, "macd_dea": -0.9913, "macd_histogram": 2.2684}, {"time": "2026-05-12 14:45:00", "open": 638.8, "high": 644.9, "low": 637.3, "close": 642.9, "volume": 3491, "ma10": 635.5, "ma20": 634.0, "macd_dif": 0.7541, "macd_dea": -0.6422, "macd_histogram": 2.7927}, {"time": "2026-05-12 15:00:00", "open": 642.8, "high": 646.2, "low": 642.5, "close": 645.6, "volume": 74, "ma10": 636.54, "ma20": 635.19, "macd_dif": 1.4398, "macd_dea": -0.2258, "macd_histogram": 3.3312}, {"time": "2026-05-12 22:00:00", "open": 647.6, "high": 651.1, "low": 645.4, "close": 649.2, "volume": 5748, "ma10": 638.58, "ma20": 636.09, "macd_dif": 2.2478, "macd_dea": 0.2689, "macd_histogram": 3.9578}, {"time": "2026-05-12 23:00:00", "open": 649.4, "high": 649.6, "low": 646.4, "close": 648.7, "volume": 2261, "ma10": 640.28, "ma20": 637.03, "macd_dif": 2.8153, "macd_dea": 0.7782, "macd_histogram": 4.0743}, {"time": "2026-05-13 00:00:00", "open": 648.7, "high": 650.5, "low": 646.9, "close": 649.3, "volume": 1456, "ma10": 641.98, "ma20": 638.21, "macd_dif": 3.2758, "macd_dea": 1.2777, "macd_histogram": 3.9961}, {"time": "2026-05-13 01:00:00", "open": 649.3, "high": 650.2, "low": 648.0, "close": 648.6, "volume": 1016, "ma10": 643.07, "ma20": 639.32, "macd_dif": 3.5433, "macd_dea": 1.7308, "macd_histogram": 3.625}, {"time": "2026-05-13 02:00:00", "open": 648.6, "high": 649.4, "low": 647.5, "close": 648.7, "volume": 690, "ma10": 644.44, "ma20": 640.18, "macd_dif": 3.7206, "macd_dea": 2.1288, "macd_histogram": 3.1836}, {"time": "2026-05-13 09:30:00", "open": 648.9, "high": 652.0, "low": 640.3, "close": 641.5, "volume": 1861, "ma10": 644.93, "ma20": 640.23, "macd_dif": 3.2427, "macd_dea": 2.3516, "macd_histogram": 1.7822}, {"time": "2026-05-13 10:45:00", "open": 641.5, "high": 641.9, "low": 638.8, "close": 640.6, "volume": 2441, "ma10": 645.29, "ma20": 640.27, "macd_dif": 2.7595, "macd_dea": 2.4331, "macd_histogram": 0.6527}, {"time": "2026-05-13 13:45:00", "open": 640.6, "high": 640.8, "low": 636.0, "close": 637.3, "volume": 2250, "ma10": 645.24, "ma20": 640.08, "macd_dif": 2.0862, "macd_dea": 2.3638, "macd_histogram": -0.5551}, {"time": "2026-05-13 14:45:00", "open": 637.3, "high": 637.3, "low": 633.3, "close": 635.6, "volume": 2434, "ma10": 644.51, "ma20": 640.0, "macd_dif": 1.3994, "macd_dea": 2.1709, "macd_histogram": -1.543}, {"time": "2026-05-13 15:00:00", "open": 635.8, "high": 636.7, "low": 635.3, "close": 635.3, "volume": 54, "ma10": 643.48, "ma20": 640.01, "macd_dif": 0.8213, "macd_dea": 1.901, "macd_histogram": -2.1593}, {"time": "2026-05-13 22:00:00", "open": 641.3, "high": 642.7, "low": 637.0, "close": 640.6, "volume": 4867, "ma10": 642.62, "ma20": 640.6, "macd_dif": 0.7819, "macd_dea": 1.6772, "macd_histogram": -1.7905}, {"time": "2026-05-13 23:00:00", "open": 640.9, "high": 642.5, "low": 632.1, "close": 635.4, "volume": 3549, "ma10": 641.29, "ma20": 640.79, "macd_dif": 0.3273, "macd_dea": 1.4072, "macd_histogram": -2.1598}, {"time": "2026-05-14 00:00:00", "open": 635.4, "high": 635.7, "low": 628.0, "close": 629.0, "volume": 2201, "ma10": 639.26, "ma20": 640.62, "macd_dif": -0.5432, "macd_dea": 1.0171, "macd_histogram": -3.1206}, {"time": "2026-05-14 01:00:00", "open": 629.0, "high": 630.6, "low": 626.3, "close": 629.6, "volume": 1518, "ma10": 637.36, "ma20": 640.21, "macd_dif": -1.1711, "macd_dea": 0.5795, "macd_histogram": -3.5011}, {"time": "2026-05-14 02:00:00", "open": 629.6, "high": 629.6, "low": 623.0, "close": 623.9, "volume": 836, "ma10": 634.88, "ma20": 639.66, "macd_dif": -2.1044, "macd_dea": 0.0427, "macd_histogram": -4.2942}, {"time": "2026-05-14 09:30:00", "open": 623.9, "high": 628.3, "low": 621.6, "close": 624.1, "volume": 2947, "ma10": 633.14, "ma20": 639.04, "macd_dif": -2.7957, "macd_dea": -0.525, "macd_histogram": -4.5415}, {"time": "2026-05-14 10:45:00", "open": 624.2, "high": 626.2, "low": 621.2, "close": 624.9, "volume": 1742, "ma10": 631.57, "ma20": 638.43, "macd_dif": -3.2416, "macd_dea": -1.0683, "macd_histogram": -4.3467}, {"time": "2026-05-14 13:45:00", "open": 624.7, "high": 627.9, "low": 623.7, "close": 626.1, "volume": 1872, "ma10": 630.45, "ma20": 637.85, "macd_dif": -3.4584, "macd_dea": -1.5463, "macd_histogram": -3.8241}, {"time": "2026-05-14 14:45:00", "open": 626.2, "high": 626.2, "low": 618.7, "close": 618.7, "volume": 1886, "ma10": 628.76, "ma20": 636.63, "macd_dif": -4.179, "macd_dea": -2.0729, "macd_histogram": -4.2124}, {"time": "2026-05-14 15:00:00", "open": 618.5, "high": 620.8, "low": 617.5, "close": 620.7, "volume": 1472, "ma10": 627.3, "ma20": 635.39, "macd_dif": -4.5365, "macd_dea": -2.5656, "macd_histogram": -3.9419}, {"time": "2026-05-14 22:00:00", "open": 620.1, "high": 621.3, "low": 616.1, "close": 621.0, "volume": 4900, "ma10": 625.34, "ma20": 633.98, "macd_dif": -4.741, "macd_dea": -3.0007, "macd_histogram": -3.4806}, {"time": "2026-05-14 23:00:00", "open": 621.5, "high": 627.6, "low": 621.1, "close": 623.7, "volume": 2858, "ma10": 624.17, "ma20": 632.73, "macd_dif": -4.6317, "macd_dea": -3.3269, "macd_histogram": -2.6097}, {"time": "2026-05-15 00:00:00", "open": 623.7, "high": 625.1, "low": 621.5, "close": 623.3, "volume": 740, "ma10": 623.6, "ma20": 631.43, "macd_dif": -4.5253, "macd_dea": -3.5666, "macd_histogram": -1.9174}, {"time": "2026-05-15 01:00:00", "open": 623.3, "high": 624.7, "low": 620.9, "close": 623.1, "volume": 552, "ma10": 622.95, "ma20": 630.15, "macd_dif": -4.4062, "macd_dea": -3.7345, "macd_histogram": -1.3435}, {"time": "2026-05-15 02:00:00", "open": 623.1, "high": 628.6, "low": 622.4, "close": 628.2, "volume": 714, "ma10": 623.38, "ma20": 629.13, "macd_dif": -3.8559, "macd_dea": -3.7588, "macd_histogram": -0.1943}, {"time": "2026-05-15 09:30:00", "open": 628.2, "high": 636.9, "low": 626.2, "close": 636.1, "volume": 127, "ma10": 624.58, "ma20": 628.86, "macd_dif": -2.7507, "macd_dea": -3.5572, "macd_histogram": 1.613}, {"time": "2026-05-15 10:45:00", "open": 636.1, "high": 642.3, "low": 634.2, "close": 642.0, "volume": 3035, "ma10": 626.29, "ma20": 628.93, "macd_dif": -1.3827, "macd_dea": -3.1223, "macd_histogram": 3.4792}, {"time": "2026-05-15 13:45:00", "open": 642.3, "high": 650.0, "low": 640.6, "close": 647.5, "volume": 2814, "ma10": 628.43, "ma20": 629.44, "macd_dif": 0.1436, "macd_dea": -2.4691, "macd_histogram": 5.2254}, {"time": "2026-05-15 14:45:00", "open": 646.8, "high": 656.0, "low": 646.1, "close": 651.3, "volume": 2594, "ma10": 631.69, "ma20": 630.23, "macd_dif": 1.6409, "macd_dea": -1.6471, "macd_histogram": 6.576}, {"time": "2026-05-15 15:00:00", "open": 649.8, "high": 652.9, "low": 649.1, "close": 650.6, "volume": 8, "ma10": 634.68, "ma20": 630.99, "macd_dif": 2.7394, "macd_dea": -0.7698, "macd_histogram": 7.0185}, {"time": "2026-05-15 22:00:00", "open": 652.1, "high": 658.2, "low": 650.0, "close": 655.7, "volume": 3654, "ma10": 638.15, "ma20": 631.75, "macd_dif": 3.9758, "macd_dea": 0.1793, "macd_histogram": 7.5929}, {"time": "2026-05-15 23:00:00", "open": 655.6, "high": 666.0, "low": 653.7, "close": 662.0, "volume": 1706, "ma10": 641.98, "ma20": 633.08, "macd_dif": 5.4016, "macd_dea": 1.2238, "macd_histogram": 8.3557}, {"time": "2026-05-16 01:00:00", "open": 664.6, "high": 666.8, "low": 660.7, "close": 660.7, "volume": 7, "ma10": 645.72, "ma20": 634.66, "macd_dif": 6.3535, "macd_dea": 2.2497, "macd_histogram": 8.2076}, {"time": "2026-05-16 02:00:00", "open": 661.1, "high": 661.3, "low": 658.4, "close": 658.7, "volume": 2, "ma10": 649.28, "ma20": 636.12, "macd_dif": 6.8673, "macd_dea": 3.1732, "macd_histogram": 7.3882}, {"time": "2026-05-16 09:30:00", "open": 658.7, "high": 661.7, "low": 657.0, "close": 661.7, "volume": 3, "ma10": 652.63, "ma20": 638.0, "macd_dif": 7.431, "macd_dea": 4.0248, "macd_histogram": 6.8123}, {"time": "2026-05-18 00:00:00", "open": 662.0, "high": 666.8, "low": 657.0, "close": 661.7, "volume": 2001, "ma10": 655.19, "ma20": 639.88, "macd_dif": 7.7879, "macd_dea": 4.7774, "macd_histogram": 6.0209}, {"time": "2026-05-18 09:30:00", "open": 667.0, "high": 682.1, "low": 667.0, "close": 680.8, "volume": 200, "ma10": 659.07, "ma20": 642.68, "macd_dif": 9.5024, "macd_dea": 5.7224, "macd_histogram": 7.56}, {"time": "2026-05-18 10:45:00", "open": 680.8, "high": 680.8, "low": 671.0, "close": 674.9, "volume": 2251, "ma10": 661.81, "ma20": 645.12, "macd_dif": 10.2667, "macd_dea": 6.6313, "macd_histogram": 7.2709}, {"time": "2026-05-18 13:45:00", "open": 674.9, "high": 675.1, "low": 670.2, "close": 670.6, "volume": 1417, "ma10": 663.74, "ma20": 647.72, "macd_dif": 10.4056, "macd_dea": 7.3861, "macd_histogram": 6.0389}, {"time": "2026-05-18 14:45:00", "open": 670.7, "high": 677.6, "low": 668.9, "close": 676.4, "volume": 1356, "ma10": 666.32, "ma20": 650.5, "macd_dif": 10.8584, "macd_dea": 8.0806, "macd_histogram": 5.5557}, {"time": "2026-05-18 15:00:00", "open": 676.3, "high": 676.9, "low": 675.1, "close": 675.4, "volume": 4, "ma10": 668.29, "ma20": 653.22, "macd_dif": 11.0097, "macd_dea": 8.6664, "macd_histogram": 4.6866}, {"time": "2026-05-18 22:00:00", "open": 658.5, "high": 661.6, "low": 652.7, "close": 658.3, "volume": 2341, "ma10": 667.92, "ma20": 654.95, "macd_dif": 9.6387, "macd_dea": 8.8609, "macd_histogram": 1.5556}, {"time": "2026-05-18 23:00:00", "open": 658.3, "high": 671.6, "low": 658.0, "close": 670.0, "volume": 1, "ma10": 668.85, "ma20": 657.28, "macd_dif": 9.388, "macd_dea": 8.9663, "macd_histogram": 0.8434}]


symbol: SC2606
data_type: futures
period: daily
fetched_at: 2026-05-18 23:57:44.739112
candles_json:
[{"time": "2026-03-04 00:00:00", "open": 590.3, "high": 625.0, "low": 573.1, "close": 611.3, "volume": 58736, "ma10": 509.03, "ma20": 506.29, "macd_dif": 19.4769, "macd_dea": 6.6909, "macd_histogram": 25.5721}, {"time": "2026-03-05 00:00:00", "open": 599.2, "high": 666.4, "low": 580.0, "close": 600.0, "volume": 77844, "ma10": 521.1, "ma20": 514.1, "macd_dif": 24.476, "macd_dea": 10.2479, "macd_histogram": 28.4561}, {"time": "2026-03-06 00:00:00", "open": 614.9, "high": 630.0, "low": 589.0, "close": 620.6, "volume": 63029, "ma10": 535.24, "ma20": 522.29, "macd_dif": 29.7569, "macd_dea": 14.1497, "macd_histogram": 31.2145}, {"time": "2026-03-09 00:00:00", "open": 685.0, "high": 715.3, "low": 664.1, "close": 715.3, "volume": 43909, "ma10": 560.34, "ma20": 536.08, "macd_dif": 41.1098, "macd_dea": 19.5417, "macd_histogram": 43.1361}, {"time": "2026-03-10 00:00:00", "open": 740.4, "high": 758.6, "low": 601.5, "close": 648.7, "volume": 60101, "ma10": 575.85, "ma20": 543.59, "macd_dif": 44.2231, "macd_dea": 24.478, "macd_histogram": 39.4903}, {"time": "2026-03-11 00:00:00", "open": 650.0, "high": 662.8, "low": 602.7, "close": 643.4, "volume": 29731, "ma10": 591.56, "ma20": 549.83, "macd_dif": 45.7356, "macd_dea": 28.7295, "macd_histogram": 34.0122}, {"time": "2026-03-12 00:00:00", "open": 666.0, "high": 745.1, "low": 651.2, "close": 704.4, "volume": 39096, "ma10": 613.64, "ma20": 558.92, "macd_dif": 51.2655, "macd_dea": 33.2367, "macd_histogram": 36.0576}, {"time": "2026-03-13 00:00:00", "open": 715.0, "high": 747.4, "low": 706.0, "close": 732.1, "volume": 30830, "ma10": 637.98, "ma20": 568.54, "macd_dif": 57.2235, "macd_dea": 38.0341, "macd_histogram": 38.3788}, {"time": "2026-03-16 00:00:00", "open": 713.0, "high": 779.1, "low": 704.3, "close": 750.0, "volume": 26826, "ma10": 660.15, "ma20": 578.09, "macd_dif": 62.6672, "macd_dea": 42.9607, "macd_histogram": 39.4131}, {"time": "2026-03-17 00:00:00", "open": 721.9, "high": 755.1, "low": 596.8, "close": 741.0, "volume": 27317, "ma10": 676.68, "ma20": 586.24, "macd_dif": 65.5002, "macd_dea": 47.4686, "macd_histogram": 36.0632}, {"time": "2026-03-18 00:00:00", "open": 728.0, "high": 753.9, "low": 706.0, "close": 717.8, "volume": 21994, "ma10": 687.33, "ma20": 598.18, "macd_dif": 65.1226, "macd_dea": 50.9994, "macd_histogram": 28.2463}, {"time": "2026-03-19 00:00:00", "open": 763.0, "high": 804.4, "low": 762.0, "close": 800.8, "volume": 35970, "ma10": 707.41, "ma20": 614.25, "macd_dif": 70.7057, "macd_dea": 54.9407, "macd_histogram": 31.53}, {"time": "2026-03-20 00:00:00", "open": 784.8, "high": 800.1, "low": 717.5, "close": 760.1, "volume": 39390, "ma10": 721.36, "ma20": 628.3, "macd_dif": 71.0274, "macd_dea": 58.158, "macd_histogram": 25.7388}, {"time": "2026-03-23 00:00:00", "open": 765.0, "high": 827.4, "low": 761.3, "close": 821.7, "volume": 34888, "ma10": 732.0, "ma20": 646.17, "macd_dif": 75.384, "macd_dea": 61.6032, "macd_histogram": 27.5616}, {"time": "2026-03-24 00:00:00", "open": 730.0, "high": 765.0, "low": 705.2, "close": 730.8, "volume": 50344, "ma10": 740.21, "ma20": 658.03, "macd_dif": 70.6869, "macd_dea": 63.4199, "macd_histogram": 14.534}, {"time": "2026-03-25 00:00:00", "open": 740.0, "high": 748.5, "low": 676.2, "close": 710.9, "volume": 37436, "ma10": 746.96, "ma20": 669.26, "macd_dif": 64.6139, "macd_dea": 63.6587, "macd_histogram": 1.9103}, {"time": "2026-03-26 00:00:00", "open": 710.0, "high": 729.5, "low": 701.0, "close": 721.9, "volume": 19861, "ma10": 748.71, "ma20": 681.17, "macd_dif": 59.9969, "macd_dea": 62.9264, "macd_histogram": -5.8589}, {"time": "2026-03-27 00:00:00", "open": 737.9, "high": 744.0, "low": 716.3, "close": 727.9, "volume": 19296, "ma10": 748.29, "ma20": 693.13, "macd_dif": 56.1746, "macd_dea": 61.576, "macd_histogram": -10.8029}, {"time": "2026-03-30 00:00:00", "open": 741.8, "high": 775.0, "low": 735.3, "close": 752.6, "volume": 25783, "ma10": 748.55, "ma20": 704.35, "macd_dif": 54.5101, "macd_dea": 60.1628, "macd_histogram": -11.3055}, {"time": "2026-03-31 00:00:00", "open": 745.0, "high": 756.7, "low": 713.0, "close": 731.9, "volume": 25869, "ma10": 747.64, "ma20": 712.16, "macd_dif": 50.9335, "macd_dea": 58.317, "macd_histogram": -14.7669}, {"time": "2026-04-01 00:00:00", "open": 737.4, "high": 737.4, "low": 606.0, "close": 640.6, "volume": 48261, "ma10": 739.92, "ma20": 713.62, "macd_dif": 40.2677, "macd_dea": 54.7071, "macd_histogram": -28.8788}, {"time": "2026-04-02 00:00:00", "open": 658.3, "high": 715.0, "low": 636.7, "close": 701.0, "volume": 43479, "ma10": 729.94, "ma20": 718.67, "macd_dif": 36.2706, "macd_dea": 51.0198, "macd_histogram": -29.4984}, {"time": "2026-04-03 00:00:00", "open": 738.0, "high": 741.1, "low": 678.4, "close": 710.7, "volume": 42698, "ma10": 725.0, "ma20": 723.18, "macd_dif": 33.4995, "macd_dea": 47.5157, "macd_histogram": -28.0325}, {"time": "2026-04-07 00:00:00", "open": 712.0, "high": 712.0, "low": 695.0, "close": 700.7, "volume": 17722, "ma10": 712.9, "ma20": 722.45, "macd_dif": 30.1489, "macd_dea": 44.0424, "macd_histogram": -27.787}, {"time": "2026-04-08 00:00:00", "open": 700.0, "high": 705.5, "low": 598.0, "close": 614.6, "volume": 44564, "ma10": 701.28, "ma20": 720.75, "macd_dif": 20.3118, "macd_dea": 39.2963, "macd_histogram": -37.9689}, {"time": "2026-04-09 00:00:00", "open": 600.1, "high": 643.5, "low": 596.1, "close": 638.6, "volume": 29181, "ma10": 694.05, "ma20": 720.5, "macd_dif": 14.2878, "macd_dea": 34.2946, "macd_histogram": -40.0136}, {"time": "2026-04-10 00:00:00", "open": 647.9, "high": 647.9, "low": 621.2, "close": 630.7, "volume": 31662, "ma10": 684.93, "ma20": 716.82, "macd_dif": 8.775, "macd_dea": 29.1907, "macd_histogram": -40.8312}, {"time": "2026-04-13 00:00:00", "open": 628.0, "high": 662.0, "low": 624.0, "close": 651.1, "volume": 28074, "ma10": 677.25, "ma20": 712.77, "macd_dif": 5.9833, "macd_dea": 24.5492, "macd_histogram": -37.1318}, {"time": "2026-04-14 00:00:00", "open": 653.9, "high": 653.9, "low": 634.2, "close": 645.6, "volume": 25967, "ma10": 666.55, "ma20": 707.55, "macd_dif": 3.2891, "macd_dea": 20.2972, "macd_histogram": -34.0161}, {"time": "2026-04-15 00:00:00", "open": 640.0, "high": 643.0, "low": 622.9, "close": 627.7, "volume": 33417, "ma10": 656.13, "ma20": 701.88, "macd_dif": -0.2871, "macd_dea": 16.1803, "macd_histogram": -32.9349}, {"time": "2026-04-16 00:00:00", "open": 629.4, "high": 637.6, "low": 624.8, "close": 631.8, "volume": 29511, "ma10": 655.25, "ma20": 697.59, "macd_dif": -2.7587, "macd_dea": 12.3925, "macd_histogram": -30.3024}, {"time": "2026-04-17 00:00:00", "open": 637.8, "high": 643.6, "low": 628.0, "close": 636.2, "volume": 36411, "ma10": 648.77, "ma20": 689.36, "macd_dif": -4.3126, "macd_dea": 9.0515, "macd_histogram": -26.7283}, {"time": "2026-04-20 00:00:00", "open": 595.7, "high": 625.3, "low": 592.0, "close": 618.4, "volume": 81797, "ma10": 639.54, "ma20": 682.27, "macd_dif": -6.9009, "macd_dea": 5.861, "macd_histogram": -25.5239}, {"time": "2026-04-21 00:00:00", "open": 620.0, "high": 620.0, "low": 608.2, "close": 615.5, "volume": 39351, "ma10": 631.02, "ma20": 671.96, "macd_dif": -9.0815, "macd_dea": 2.8725, "macd_histogram": -23.908}, {"time": "2026-04-22 00:00:00", "open": 618.7, "high": 638.8, "low": 615.7, "close": 623.7, "volume": 53572, "ma10": 631.93, "ma20": 666.61, "macd_dif": -10.0323, "macd_dea": 0.2915, "macd_histogram": -20.6477}, {"time": "2026-04-23 00:00:00", "open": 633.1, "high": 653.5, "low": 626.1, "close": 641.7, "volume": 56772, "ma10": 632.24, "ma20": 663.15, "macd_dif": -9.227, "macd_dea": -1.6122, "macd_histogram": -15.2296}, {"time": "2026-04-24 00:00:00", "open": 638.0, "high": 660.8, "low": 636.4, "close": 648.4, "volume": 50186, "ma10": 634.01, "ma20": 659.47, "macd_dif": -7.9564, "macd_dea": -2.881, "macd_histogram": -10.1508}, {"time": "2026-04-27 00:00:00", "open": 647.0, "high": 656.6, "low": 637.0, "close": 653.5, "volume": 43989, "ma10": 634.25, "ma20": 655.75, "macd_dif": -6.4635, "macd_dea": -3.5975, "macd_histogram": -5.7319}, {"time": "2026-04-28 00:00:00", "open": 654.2, "high": 672.4, "low": 650.9, "close": 669.3, "volume": 37707, "ma10": 636.62, "ma20": 651.58, "macd_dif": -3.9597, "macd_dea": -3.6699, "macd_histogram": -0.5795}, {"time": "2026-04-29 00:00:00", "open": 673.6, "high": 676.3, "low": 659.0, "close": 666.6, "volume": 37145, "ma10": 640.51, "ma20": 648.32, "macd_dif": -2.1683, "macd_dea": -3.3696, "macd_histogram": 2.4026}, {"time": "2026-04-30 00:00:00", "open": 678.0, "high": 695.7, "low": 675.3, "close": 689.0, "volume": 49082, "ma10": 646.23, "ma20": 650.74, "macd_dif": 1.0468, "macd_dea": -2.4863, "macd_histogram": 7.0662}, {"time": "2026-05-06 00:00:00", "open": 665.0, "high": 675.6, "low": 661.6, "close": 665.4, "volume": 20024, "ma10": 649.15, "ma20": 648.96, "macd_dif": 1.6712, "macd_dea": -1.6548, "macd_histogram": 6.652}, {"time": "2026-05-07 00:00:00", "open": 641.3, "high": 646.0, "low": 622.6, "close": 625.8, "volume": 41985, "ma10": 649.89, "ma20": 644.72, "macd_dif": -1.0176, "macd_dea": -1.5274, "macd_histogram": 1.0195}, {"time": "2026-05-08 00:00:00", "open": 609.3, "high": 636.9, "low": 607.8, "close": 624.5, "volume": 41548, "ma10": 650.79, "ma20": 640.9, "macd_dif": -3.2164, "macd_dea": -1.8652, "macd_histogram": -2.7023}, {"time": "2026-05-11 00:00:00", "open": 623.2, "high": 644.4, "low": 620.3, "close": 635.2, "volume": 31893, "ma10": 651.94, "ma20": 641.93, "macd_dif": -4.0488, "macd_dea": -2.3019, "macd_histogram": -3.4938}, {"time": "2026-05-12 00:00:00", "open": 629.9, "high": 647.0, "low": 627.0, "close": 645.6, "volume": 24256, "ma10": 652.33, "ma20": 642.29, "macd_dif": -3.8252, "macd_dea": -2.6066, "macd_histogram": -2.4373}, {"time": "2026-05-13 00:00:00", "open": 647.8, "high": 652.0, "low": 633.1, "close": 635.3, "volume": 23977, "ma10": 651.02, "ma20": 642.51, "macd_dif": -4.4281, "macd_dea": -2.9709, "macd_histogram": -2.9145}, {"time": "2026-05-14 00:00:00", "open": 641.5, "high": 642.7, "low": 617.3, "close": 620.7, "volume": 24074, "ma10": 647.74, "ma20": 641.0, "macd_dif": -6.0147, "macd_dea": -3.5796, "macd_histogram": -4.8701}, {"time": "2026-05-15 00:00:00", "open": 620.7, "high": 656.0, "low": 616.1, "close": 650.6, "volume": 24328, "ma10": 645.87, "ma20": 641.25, "macd_dif": -4.804, "macd_dea": -3.8245, "macd_histogram": -1.9589}, {"time": "2026-05-18 00:00:00", "open": 651.1, "high": 682.1, "low": 650.0, "close": 675.4, "volume": 16741, "ma10": 646.75, "ma20": 643.63, "macd_dif": -1.8223, "macd_dea": -3.4241, "macd_histogram": 3.2035}]


symbol: FU2606
data_type: futures
period: 5min
fetched_at: 2026-05-18 23:57:45.185664
candles_json:
[{"time": "2026-05-18 10:55:00", "open": 4633.0, "high": 4639.0, "low": 4627.0, "close": 4629.0, "volume": 562, "ma10": 4633.7, "ma20": 4637.85, "macd_dif": 26.9556, "macd_dea": 33.6674, "macd_histogram": -13.4236}, {"time": "2026-05-18 11:00:00", "open": 4628.0, "high": 4628.0, "low": 4617.0, "close": 4624.0, "volume": 1149, "ma10": 4632.8, "ma20": 4640.0, "macd_dif": 24.5372, "macd_dea": 31.8413, "macd_histogram": -14.6082}, {"time": "2026-05-18 11:05:00", "open": 4624.0, "high": 4627.0, "low": 4621.0, "close": 4621.0, "volume": 567, "ma10": 4631.6, "ma20": 4639.3, "macd_dif": 22.1236, "macd_dea": 29.8978, "macd_histogram": -15.5484}, {"time": "2026-05-18 11:10:00", "open": 4621.0, "high": 4632.0, "low": 4620.0, "close": 4629.0, "volume": 597, "ma10": 4631.3, "ma20": 4639.05, "macd_dif": 20.6186, "macd_dea": 28.042, "macd_histogram": -14.8467}, {"time": "2026-05-18 11:15:00", "open": 4629.0, "high": 4631.0, "low": 4622.0, "close": 4630.0, "volume": 101, "ma10": 4630.0, "ma20": 4637.0, "macd_dif": 19.2843, "macd_dea": 26.2904, "macd_histogram": -14.0122}, {"time": "2026-05-18 11:20:00", "open": 4630.0, "high": 4638.0, "low": 4629.0, "close": 4636.0, "volume": 484, "ma10": 4629.8, "ma20": 4635.9, "macd_dif": 18.4978, "macd_dea": 24.7319, "macd_histogram": -12.4682}, {"time": "2026-05-18 11:25:00", "open": 4636.0, "high": 4636.0, "low": 4622.0, "close": 4622.0, "volume": 971, "ma10": 4628.6, "ma20": 4633.8, "macd_dif": 16.5539, "macd_dea": 23.0963, "macd_histogram": -13.0847}, {"time": "2026-05-18 11:30:00", "open": 4622.0, "high": 4635.0, "low": 4622.0, "close": 4633.0, "volume": 670, "ma10": 4628.8, "ma20": 4632.9, "macd_dif": 15.7198, "macd_dea": 21.621, "macd_histogram": -11.8024}, {"time": "2026-05-18 13:35:00", "open": 4635.0, "high": 4635.0, "low": 4618.0, "close": 4626.0, "volume": 1412, "ma10": 4628.3, "ma20": 4631.85, "macd_dif": 14.3288, "macd_dea": 20.1626, "macd_histogram": -11.6676}, {"time": "2026-05-18 13:40:00", "open": 4628.0, "high": 4630.0, "low": 4605.0, "close": 4606.0, "volume": 1393, "ma10": 4625.6, "ma20": 4629.75, "macd_dif": 11.4802, "macd_dea": 18.4261, "macd_histogram": -13.8918}, {"time": "2026-05-18 13:45:00", "open": 4605.0, "high": 4606.0, "low": 4585.0, "close": 4594.0, "volume": 3351, "ma10": 4622.1, "ma20": 4627.9, "macd_dif": 8.1603, "macd_dea": 16.3729, "macd_histogram": -16.4253}, {"time": "2026-05-18 13:50:00", "open": 4593.0, "high": 4593.0, "low": 4575.0, "close": 4584.0, "volume": 3085, "ma10": 4618.1, "ma20": 4625.45, "macd_dif": 4.6685, "macd_dea": 14.0321, "macd_histogram": -18.727}, {"time": "2026-05-18 13:55:00", "open": 4584.0, "high": 4595.0, "low": 4580.0, "close": 4581.0, "volume": 2236, "ma10": 4614.1, "ma20": 4622.85, "macd_dif": 1.6403, "macd_dea": 11.5537, "macd_histogram": -19.8268}, {"time": "2026-05-18 14:00:00", "open": 4581.0, "high": 4596.0, "low": 4580.0, "close": 4595.0, "volume": 1181, "ma10": 4610.7, "ma20": 4621.0, "macd_dif": 0.3659, "macd_dea": 9.3161, "macd_histogram": -17.9005}, {"time": "2026-05-18 14:05:00", "open": 4595.0, "high": 4611.0, "low": 4592.0, "close": 4608.0, "volume": 1423, "ma10": 4608.5, "ma20": 4619.25, "macd_dif": 0.4002, "macd_dea": 7.533, "macd_histogram": -14.2654}, {"time": "2026-05-18 14:10:00", "open": 4608.0, "high": 4609.0, "low": 4602.0, "close": 4606.0, "volume": 763, "ma10": 4605.5, "ma20": 4617.65, "macd_dif": 0.2631, "macd_dea": 6.079, "macd_histogram": -11.6318}, {"time": "2026-05-18 14:15:00", "open": 4606.0, "high": 4614.0, "low": 4604.0, "close": 4611.0, "volume": 982, "ma10": 4604.4, "ma20": 4616.5, "macd_dif": 0.5515, "macd_dea": 4.9735, "macd_histogram": -8.844}, {"time": "2026-05-18 14:20:00", "open": 4611.0, "high": 4619.0, "low": 4603.0, "close": 4618.0, "volume": 1244, "ma10": 4602.9, "ma20": 4615.85, "macd_dif": 1.3295, "macd_dea": 4.2447, "macd_histogram": -5.8303}, {"time": "2026-05-18 14:25:00", "open": 4618.0, "high": 4622.0, "low": 4615.0, "close": 4616.0, "volume": 837, "ma10": 4601.9, "ma20": 4615.1, "macd_dif": 1.7644, "macd_dea": 3.7486, "macd_histogram": -3.9684}, {"time": "2026-05-18 14:30:00", "open": 4616.0, "high": 4622.0, "low": 4611.0, "close": 4621.0, "volume": 955, "ma10": 4603.4, "ma20": 4614.5, "macd_dif": 2.4839, "macd_dea": 3.4957, "macd_histogram": -2.0235}, {"time": "2026-05-18 14:35:00", "open": 4622.0, "high": 4630.0, "low": 4621.0, "close": 4629.0, "volume": 1220, "ma10": 4606.9, "ma20": 4614.5, "macd_dif": 3.6575, "macd_dea": 3.5281, "macd_histogram": 0.2589}, {"time": "2026-05-18 14:40:00", "open": 4628.0, "high": 4633.0, "low": 4620.0, "close": 4621.0, "volume": 1542, "ma10": 4610.6, "ma20": 4614.35, "macd_dif": 3.8971, "macd_dea": 3.6019, "macd_histogram": 0.5905}, {"time": "2026-05-18 14:45:00", "open": 4621.0, "high": 4625.0, "low": 4618.0, "close": 4621.0, "volume": 797, "ma10": 4614.6, "ma20": 4614.35, "macd_dif": 4.0404, "macd_dea": 3.6896, "macd_histogram": 0.7017}, {"time": "2026-05-18 14:50:00", "open": 4621.0, "high": 4621.0, "low": 4611.0, "close": 4619.0, "volume": 1163, "ma10": 4617.0, "ma20": 4613.85, "macd_dif": 3.9471, "macd_dea": 3.7411, "macd_histogram": 0.4121}, {"time": "2026-05-18 14:55:00", "open": 4618.0, "high": 4622.0, "low": 4614.0, "close": 4620.0, "volume": 766, "ma10": 4618.2, "ma20": 4613.35, "macd_dif": 3.9088, "macd_dea": 3.7746, "macd_histogram": 0.2684}, {"time": "2026-05-18 15:00:00", "open": 4620.0, "high": 4632.0, "low": 4619.0, "close": 4630.0, "volume": 1913, "ma10": 4620.6, "ma20": 4613.05, "macd_dif": 4.632, "macd_dea": 3.9461, "macd_histogram": 1.3717}, {"time": "2026-05-18 21:05:00", "open": 4550.0, "high": 4553.0, "low": 4520.0, "close": 4537.0, "volume": 13210, "ma10": 4613.2, "ma20": 4608.8, "macd_dif": -2.273, "macd_dea": 2.7023, "macd_histogram": -9.9506}, {"time": "2026-05-18 21:10:00", "open": 4540.0, "high": 4548.0, "low": 4529.0, "close": 4530.0, "volume": 3353, "ma10": 4604.4, "ma20": 4603.65, "macd_dif": -8.2155, "macd_dea": 0.5187, "macd_histogram": -17.4684}, {"time": "2026-05-18 21:15:00", "open": 4531.0, "high": 4535.0, "low": 4525.0, "close": 4531.0, "volume": 3064, "ma10": 4595.9, "ma20": 4598.9, "macd_dif": -12.6978, "macd_dea": -2.1246, "macd_histogram": -21.1464}, {"time": "2026-05-18 21:20:00", "open": 4530.0, "high": 4540.0, "low": 4529.0, "close": 4537.0, "volume": 2490, "ma10": 4587.5, "ma20": 4595.45, "macd_dif": -15.5863, "macd_dea": -4.8169, "macd_histogram": -21.5387}, {"time": "2026-05-18 21:25:00", "open": 4537.0, "high": 4539.0, "low": 4529.0, "close": 4532.0, "volume": 2344, "ma10": 4577.8, "ma20": 4592.35, "macd_dif": -18.0705, "macd_dea": -7.4676, "macd_histogram": -21.2058}, {"time": "2026-05-18 21:30:00", "open": 4532.0, "high": 4537.0, "low": 4529.0, "close": 4533.0, "volume": 1179, "ma10": 4569.0, "ma20": 4589.8, "macd_dif": -19.7312, "macd_dea": -9.9204, "macd_histogram": -19.6217}, {"time": "2026-05-18 21:35:00", "open": 4533.0, "high": 4533.0, "low": 4525.0, "close": 4532.0, "volume": 1809, "ma10": 4560.1, "ma20": 4587.35, "macd_dif": -20.8872, "macd_dea": -12.1137, "macd_histogram": -17.547}, {"time": "2026-05-18 21:40:00", "open": 4532.0, "high": 4535.0, "low": 4530.0, "close": 4532.0, "volume": 725, "ma10": 4551.4, "ma20": 4584.2, "macd_dif": -21.5549, "macd_dea": -14.002, "macd_histogram": -15.1059}, {"time": "2026-05-18 21:45:00", "open": 4532.0, "high": 4547.0, "low": 4532.0, "close": 4540.0, "volume": 1895, "ma10": 4543.4, "ma20": 4580.8, "macd_dif": -21.1942, "macd_dea": -15.4404, "macd_histogram": -11.5076}, {"time": "2026-05-18 21:50:00", "open": 4540.0, "high": 4547.0, "low": 4532.0, "close": 4536.0, "volume": 1553, "ma10": 4534.0, "ma20": 4577.3, "macd_dif": -20.9891, "macd_dea": -16.5502, "macd_histogram": -8.878}, {"time": "2026-05-18 21:55:00", "open": 4536.0, "high": 4543.0, "low": 4532.0, "close": 4536.0, "volume": 1017, "ma10": 4533.9, "ma20": 4573.55, "macd_dif": -20.5893, "macd_dea": -17.358, "macd_histogram": -6.4626}, {"time": "2026-05-18 22:00:00", "open": 4536.0, "high": 4543.0, "low": 4534.0, "close": 4536.0, "volume": 891, "ma10": 4534.5, "ma20": 4569.45, "macd_dif": -20.0414, "macd_dea": -17.8947, "macd_histogram": -4.2935}, {"time": "2026-05-18 22:05:00", "open": 4535.0, "high": 4560.0, "low": 4535.0, "close": 4556.0, "volume": 1557, "ma10": 4537.0, "ma20": 4566.45, "macd_dif": -17.7883, "macd_dea": -17.8734, "macd_histogram": 0.1702}, {"time": "2026-05-18 22:10:00", "open": 4555.0, "high": 4585.0, "low": 4553.0, "close": 4575.0, "volume": 3010, "ma10": 4540.8, "ma20": 4564.15, "macd_dif": -14.3047, "macd_dea": -17.1596, "macd_histogram": 5.71}, {"time": "2026-05-18 22:15:00", "open": 4575.0, "high": 4588.0, "low": 4571.0, "close": 4579.0, "volume": 1863, "ma10": 4545.5, "ma20": 4561.65, "macd_dif": -11.0932, "macd_dea": -15.9464, "macd_histogram": 9.7063}, {"time": "2026-05-18 22:20:00", "open": 4580.0, "high": 4584.0, "low": 4570.0, "close": 4573.0, "volume": 959, "ma10": 4549.5, "ma20": 4559.25, "macd_dif": -8.9293, "macd_dea": -14.543, "macd_histogram": 11.2272}, {"time": "2026-05-18 22:25:00", "open": 4572.0, "high": 4595.0, "low": 4572.0, "close": 4595.0, "volume": 1541, "ma10": 4555.8, "ma20": 4557.95, "macd_dif": -5.3772, "macd_dea": -12.7098, "macd_histogram": 14.6651}, {"time": "2026-05-18 22:30:00", "open": 4593.0, "high": 4599.0, "low": 4590.0, "close": 4599.0, "volume": 1286, "ma10": 4562.5, "ma20": 4556.95, "macd_dif": -2.2139, "macd_dea": -10.6106, "macd_histogram": 16.7935}, {"time": "2026-05-18 22:35:00", "open": 4599.0, "high": 4616.0, "low": 4593.0, "close": 4614.0, "volume": 948, "ma10": 4569.9, "ma20": 4556.65, "macd_dif": 1.4863, "macd_dea": -8.1912, "macd_histogram": 19.3551}, {"time": "2026-05-18 22:40:00", "open": 4614.0, "high": 4621.0, "low": 4607.0, "close": 4611.0, "volume": 2523, "ma10": 4577.4, "ma20": 4555.7, "macd_dif": 4.1291, "macd_dea": -5.7272, "macd_histogram": 19.7125}, {"time": "2026-05-18 22:45:00", "open": 4612.0, "high": 4639.0, "low": 4611.0, "close": 4624.0, "volume": 2081, "ma10": 4586.2, "ma20": 4560.05, "macd_dif": 7.1896, "macd_dea": -3.1438, "macd_histogram": 20.6669}, {"time": "2026-05-18 22:50:00", "open": 4624.0, "high": 4630.0, "low": 4619.0, "close": 4621.0, "volume": 1117, "ma10": 4594.7, "ma20": 4564.6, "macd_dif": 9.2662, "macd_dea": -0.6618, "macd_histogram": 19.8561}, {"time": "2026-05-18 22:55:00", "open": 4621.0, "high": 4622.0, "low": 4609.0, "close": 4614.0, "volume": 1406, "ma10": 4600.5, "ma20": 4568.75, "macd_dif": 10.2292, "macd_dea": 1.5164, "macd_histogram": 17.4256}, {"time": "2026-05-18 23:00:00", "open": 4615.0, "high": 4619.0, "low": 4611.0, "close": 4618.0, "volume": 484, "ma10": 4604.8, "ma20": 4572.8, "macd_dif": 11.1862, "macd_dea": 3.4503, "macd_histogram": 15.4716}]


symbol: FU2606
data_type: futures
period: 15min
fetched_at: 2026-05-18 23:57:45.185664
candles_json:
[{"time": "2026-05-14 22:15:00", "open": 4368.0, "high": 4375.0, "low": 4363.0, "close": 4368.0, "volume": 3937, "ma10": 4368.1, "ma20": 4376.65, "macd_dif": -12.1222, "macd_dea": -11.5047, "macd_histogram": -1.235}, {"time": "2026-05-14 22:30:00", "open": 4368.0, "high": 4380.0, "low": 4360.0, "close": 4371.0, "volume": 509, "ma10": 4366.1, "ma20": 4376.3, "macd_dif": -11.2453, "macd_dea": -11.4528, "macd_histogram": 0.415}, {"time": "2026-05-14 22:45:00", "open": 4372.0, "high": 4379.0, "low": 4365.0, "close": 4377.0, "volume": 3236, "ma10": 4365.2, "ma20": 4376.55, "macd_dif": -9.9515, "macd_dea": -11.1526, "macd_histogram": 2.4021}, {"time": "2026-05-14 23:00:00", "open": 4377.0, "high": 4377.0, "low": 4363.0, "close": 4363.0, "volume": 3960, "ma10": 4363.0, "ma20": 4377.1, "macd_dif": -9.9413, "macd_dea": -10.9103, "macd_histogram": 1.9381}, {"time": "2026-05-15 09:15:00", "open": 4396.0, "high": 4431.0, "low": 4362.0, "close": 4421.0, "volume": 13642, "ma10": 4369.5, "ma20": 4379.55, "macd_dif": -5.1932, "macd_dea": -9.7669, "macd_histogram": 9.1474}, {"time": "2026-05-15 09:30:00", "open": 4422.0, "high": 4449.0, "low": 4418.0, "close": 4441.0, "volume": 8280, "ma10": 4377.4, "ma20": 4382.8, "macd_dif": 0.1815, "macd_dea": -7.7772, "macd_histogram": 15.9174}, {"time": "2026-05-15 09:45:00", "open": 4441.0, "high": 4458.0, "low": 4431.0, "close": 4432.0, "volume": 6695, "ma10": 4385.7, "ma20": 4385.25, "macd_dif": 3.6724, "macd_dea": -5.4873, "macd_histogram": 18.3193}, {"time": "2026-05-15 10:00:00", "open": 4432.0, "high": 4438.0, "low": 4422.0, "close": 4429.0, "volume": 3792, "ma10": 4393.8, "ma20": 4386.3, "macd_dif": 6.1262, "macd_dea": -3.1646, "macd_histogram": 18.5816}, {"time": "2026-05-15 10:15:00", "open": 4429.0, "high": 4436.0, "low": 4422.0, "close": 4431.0, "volume": 2511, "ma10": 4400.2, "ma20": 4387.4, "macd_dif": 8.1385, "macd_dea": -0.904, "macd_histogram": 18.0849}, {"time": "2026-05-15 10:45:00", "open": 4437.0, "high": 4451.0, "low": 4431.0, "close": 4442.0, "volume": 4902, "ma10": 4407.5, "ma20": 4389.7, "macd_dif": 10.4998, "macd_dea": 1.3768, "macd_histogram": 18.2461}, {"time": "2026-05-15 11:00:00", "open": 4439.0, "high": 4453.0, "low": 4434.0, "close": 4446.0, "volume": 4355, "ma10": 4415.3, "ma20": 4391.7, "macd_dif": 12.5493, "macd_dea": 3.6113, "macd_histogram": 17.876}, {"time": "2026-05-15 11:15:00", "open": 4439.0, "high": 4446.0, "low": 4432.0, "close": 4434.0, "volume": 1747, "ma10": 4421.6, "ma20": 4393.85, "macd_dif": 13.0547, "macd_dea": 5.5, "macd_histogram": 15.1095}, {"time": "2026-05-15 11:30:00", "open": 4439.0, "high": 4442.0, "low": 4430.0, "close": 4438.0, "volume": 2576, "ma10": 4427.7, "ma20": 4396.45, "macd_dif": 13.621, "macd_dea": 7.1242, "macd_histogram": 12.9937}, {"time": "2026-05-15 13:45:00", "open": 4437.0, "high": 4468.0, "low": 4433.0, "close": 4462.0, "volume": 8400, "ma10": 4437.6, "ma20": 4400.3, "macd_dif": 15.824, "macd_dea": 8.8641, "macd_histogram": 13.9197}, {"time": "2026-05-15 14:00:00", "open": 4472.0, "high": 4488.0, "low": 4460.0, "close": 4465.0, "volume": 191, "ma10": 4442.0, "ma20": 4405.75, "macd_dif": 17.609, "macd_dea": 10.6131, "macd_histogram": 13.9917}, {"time": "2026-05-15 14:15:00", "open": 4472.0, "high": 4504.0, "low": 4464.0, "close": 4491.0, "volume": 650, "ma10": 4447.0, "ma20": 4412.2, "macd_dif": 20.8809, "macd_dea": 12.6666, "macd_histogram": 16.4284}, {"time": "2026-05-15 14:30:00", "open": 4491.0, "high": 4493.0, "low": 4473.0, "close": 4486.0, "volume": 22, "ma10": 4452.4, "ma20": 4419.05, "macd_dif": 22.8075, "macd_dea": 14.6948, "macd_histogram": 16.2253}, {"time": "2026-05-15 14:45:00", "open": 4479.0, "high": 4484.0, "low": 4471.0, "close": 4472.0, "volume": 35, "ma10": 4456.7, "ma20": 4425.25, "macd_dif": 22.9402, "macd_dea": 16.3439, "macd_histogram": 13.1927}, {"time": "2026-05-15 15:00:00", "open": 4469.0, "high": 4491.0, "low": 4466.0, "close": 4473.0, "volume": 241, "ma10": 4460.9, "ma20": 4430.55, "macd_dif": 22.8626, "macd_dea": 17.6476, "macd_histogram": 10.4299}, {"time": "2026-05-15 21:15:00", "open": 4492.0, "high": 4492.0, "low": 4452.0, "close": 4464.0, "volume": 15856, "ma10": 4463.1, "ma20": 4435.3, "macd_dif": 21.8232, "macd_dea": 18.4828, "macd_histogram": 6.681}, {"time": "2026-05-15 21:30:00", "open": 4464.0, "high": 4475.0, "low": 4459.0, "close": 4466.0, "volume": 4316, "ma10": 4465.1, "ma20": 4440.2, "macd_dif": 20.9198, "macd_dea": 18.9702, "macd_histogram": 3.8993}, {"time": "2026-05-15 21:45:00", "open": 4466.0, "high": 4496.0, "low": 4460.0, "close": 4496.0, "volume": 4835, "ma10": 4471.3, "ma20": 4446.45, "macd_dif": 22.3667, "macd_dea": 19.6495, "macd_histogram": 5.4345}, {"time": "2026-05-15 22:00:00", "open": 4496.0, "high": 4499.0, "low": 4478.0, "close": 4480.0, "volume": 5151, "ma10": 4475.5, "ma20": 4451.6, "macd_dif": 21.9691, "macd_dea": 20.1134, "macd_histogram": 3.7114}, {"time": "2026-05-15 22:15:00", "open": 4480.0, "high": 4490.0, "low": 4474.0, "close": 4477.0, "volume": 2653, "ma10": 4477.0, "ma20": 4457.3, "macd_dif": 21.1679, "macd_dea": 20.3243, "macd_histogram": 1.6872}, {"time": "2026-05-15 22:30:00", "open": 4477.0, "high": 4484.0, "low": 4466.0, "close": 4478.0, "volume": 2499, "ma10": 4478.3, "ma20": 4460.15, "macd_dif": 20.3788, "macd_dea": 20.3352, "macd_histogram": 0.0871}, {"time": "2026-05-15 22:45:00", "open": 4477.0, "high": 4493.0, "low": 4475.0, "close": 4485.0, "volume": 1762, "ma10": 4477.7, "ma20": 4462.35, "macd_dif": 20.0866, "macd_dea": 20.2855, "macd_histogram": -0.3977}, {"time": "2026-05-15 23:00:00", "open": 4484.0, "high": 4492.0, "low": 4478.0, "close": 4478.0, "volume": 617, "ma10": 4476.9, "ma20": 4464.65, "macd_dif": 19.0704, "macd_dea": 20.0425, "macd_histogram": -1.9441}, {"time": "2026-05-18 09:15:00", "open": 4524.0, "high": 4643.0, "low": 4524.0, "close": 4634.0, "volume": 33072, "ma10": 4493.1, "ma20": 4474.9, "macd_dif": 30.5014, "macd_dea": 22.1343, "macd_histogram": 16.7343}, {"time": "2026-05-18 09:30:00", "open": 4634.0, "high": 4695.0, "low": 4632.0, "close": 4664.0, "volume": 16100, "ma10": 4512.2, "ma20": 4486.55, "macd_dif": 41.5028, "macd_dea": 26.008, "macd_histogram": 30.9897}, {"time": "2026-05-18 09:45:00", "open": 4666.0, "high": 4666.0, "low": 4633.0, "close": 4648.0, "volume": 6922, "ma10": 4530.6, "ma20": 4496.85, "macd_dif": 48.3729, "macd_dea": 30.481, "macd_histogram": 35.7839}, {"time": "2026-05-18 10:00:00", "open": 4648.0, "high": 4648.0, "low": 4627.0, "close": 4633.0, "volume": 5339, "ma10": 4547.3, "ma20": 4506.2, "macd_dif": 52.0076, "macd_dea": 34.7863, "macd_histogram": 34.4426}, {"time": "2026-05-18 10:15:00", "open": 4633.0, "high": 4649.0, "low": 4622.0, "close": 4638.0, "volume": 3883, "ma10": 4561.5, "ma20": 4516.4, "macd_dif": 54.6614, "macd_dea": 38.7613, "macd_histogram": 31.8002}, {"time": "2026-05-18 10:45:00", "open": 4637.0, "high": 4641.0, "low": 4622.0, "close": 4631.0, "volume": 3099, "ma10": 4576.6, "ma20": 4526.05, "macd_dif": 55.5593, "macd_dea": 42.1209, "macd_histogram": 26.8768}, {"time": "2026-05-18 11:00:00", "open": 4631.0, "high": 4642.0, "low": 4617.0, "close": 4624.0, "volume": 2367, "ma10": 4591.3, "ma20": 4534.15, "macd_dif": 55.0713, "macd_dea": 44.711, "macd_histogram": 20.7206}, {"time": "2026-05-18 11:15:00", "open": 4624.0, "high": 4632.0, "low": 4620.0, "close": 4630.0, "volume": 101, "ma10": 4606.5, "ma20": 4542.4, "macd_dif": 54.5399, "macd_dea": 46.6768, "macd_histogram": 15.7263}, {"time": "2026-05-18 11:30:00", "open": 4630.0, "high": 4638.0, "low": 4622.0, "close": 4633.0, "volume": 2125, "ma10": 4621.3, "ma20": 4549.5, "macd_dif": 53.7414, "macd_dea": 48.0897, "macd_histogram": 11.3034}, {"time": "2026-05-18 13:45:00", "open": 4635.0, "high": 4635.0, "low": 4585.0, "close": 4594.0, "volume": 6161, "ma10": 4632.9, "ma20": 4554.9, "macd_dif": 49.3922, "macd_dea": 48.3502, "macd_histogram": 2.084}, {"time": "2026-05-18 14:00:00", "open": 4593.0, "high": 4596.0, "low": 4575.0, "close": 4595.0, "volume": 6503, "ma10": 4629.0, "ma20": 4561.05, "macd_dif": 45.5017, "macd_dea": 47.7805, "macd_histogram": -4.5577}, {"time": "2026-05-18 14:15:00", "open": 4595.0, "high": 4614.0, "low": 4592.0, "close": 4611.0, "volume": 3168, "ma10": 4623.7, "ma20": 4567.95, "macd_dif": 43.2113, "macd_dea": 46.8667, "macd_histogram": -7.3107}, {"time": "2026-05-18 14:30:00", "open": 4611.0, "high": 4622.0, "low": 4603.0, "close": 4621.0, "volume": 3038, "ma10": 4621.0, "ma20": 4575.8, "macd_dif": 41.7222, "macd_dea": 45.8378, "macd_histogram": -8.2312}, {"time": "2026-05-18 14:45:00", "open": 4622.0, "high": 4633.0, "low": 4618.0, "close": 4621.0, "volume": 3573, "ma10": 4619.8, "ma20": 4583.55, "macd_dif": 40.08, "macd_dea": 44.6862, "macd_histogram": -9.2125}, {"time": "2026-05-18 15:00:00", "open": 4621.0, "high": 4632.0, "low": 4611.0, "close": 4630.0, "volume": 1913, "ma10": 4619.0, "ma20": 4590.25, "macd_dif": 39.0546, "macd_dea": 43.5599, "macd_histogram": -9.0106}, {"time": "2026-05-18 21:15:00", "open": 4550.0, "high": 4553.0, "low": 4520.0, "close": 4531.0, "volume": 19658, "ma10": 4609.0, "ma20": 4592.8, "macd_dif": 29.9087, "macd_dea": 40.8296, "macd_histogram": -21.8419}, {"time": "2026-05-18 21:30:00", "open": 4530.0, "high": 4540.0, "low": 4529.0, "close": 4533.0, "volume": 6013, "ma10": 4599.9, "ma20": 4595.6, "macd_dif": 22.5618, "macd_dea": 37.1761, "macd_histogram": -29.2285}, {"time": "2026-05-18 21:45:00", "open": 4533.0, "high": 4547.0, "low": 4525.0, "close": 4540.0, "volume": 4429, "ma10": 4590.9, "ma20": 4598.7, "macd_dif": 17.107, "macd_dea": 33.1622, "macd_histogram": -32.1105}, {"time": "2026-05-18 22:00:00", "open": 4540.0, "high": 4547.0, "low": 4532.0, "close": 4536.0, "volume": 3462, "ma10": 4581.2, "ma20": 4601.25, "macd_dif": 12.3192, "macd_dea": 28.9936, "macd_histogram": -33.3488}, {"time": "2026-05-18 22:15:00", "open": 4535.0, "high": 4588.0, "low": 4535.0, "close": 4579.0, "volume": 6432, "ma10": 4579.7, "ma20": 4606.3, "macd_dif": 11.858, "macd_dea": 25.5665, "macd_histogram": -27.4171}, {"time": "2026-05-18 22:30:00", "open": 4580.0, "high": 4599.0, "low": 4570.0, "close": 4599.0, "volume": 3788, "ma10": 4580.1, "ma20": 4604.55, "macd_dif": 12.9569, "macd_dea": 23.0446, "macd_histogram": -20.1754}, {"time": "2026-05-18 22:45:00", "open": 4599.0, "high": 4639.0, "low": 4593.0, "close": 4624.0, "volume": 5559, "ma10": 4581.4, "ma20": 4602.55, "macd_dif": 15.6645, "macd_dea": 21.5686, "macd_histogram": -11.8082}, {"time": "2026-05-18 23:00:00", "open": 4624.0, "high": 4630.0, "low": 4609.0, "close": 4618.0, "volume": 484, "ma10": 4581.1, "ma20": 4601.05, "macd_dif": 17.1287, "macd_dea": 20.6806, "macd_histogram": -7.1038}]


symbol: FU2606
data_type: futures
period: 30min
fetched_at: 2026-05-18 23:57:45.185664
candles_json:
[{"time": "2026-05-12 22:30:00", "open": 4481.0, "high": 4484.0, "low": 4462.0, "close": 4478.0, "volume": 795, "ma10": 4480.2, "ma20": 4441.6, "macd_dif": 36.16, "macd_dea": 34.9483, "macd_histogram": 2.4233}, {"time": "2026-05-12 23:00:00", "open": 4478.0, "high": 4486.0, "low": 4472.0, "close": 4478.0, "volume": 9063, "ma10": 4480.9, "ma20": 4443.75, "macd_dif": 34.5239, "macd_dea": 34.8634, "macd_histogram": -0.6791}, {"time": "2026-05-13 09:30:00", "open": 4468.0, "high": 4477.0, "low": 4405.0, "close": 4422.0, "volume": 29311, "ma10": 4475.9, "ma20": 4443.9, "macd_dif": 28.3814, "macd_dea": 33.567, "macd_histogram": -10.3713}, {"time": "2026-05-13 10:00:00", "open": 4421.0, "high": 4436.0, "low": 4413.0, "close": 4435.0, "volume": 9226, "ma10": 4472.2, "ma20": 4444.7, "macd_dif": 24.2825, "macd_dea": 31.7101, "macd_histogram": -14.8553}, {"time": "2026-05-13 10:45:00", "open": 4435.0, "high": 4438.0, "low": 4423.0, "close": 4425.0, "volume": 2882, "ma10": 4467.1, "ma20": 4446.0, "macd_dif": 19.9966, "macd_dea": 29.3674, "macd_histogram": -18.7416}, {"time": "2026-05-13 11:15:00", "open": 4425.0, "high": 4429.0, "low": 4388.0, "close": 4395.0, "volume": 11938, "ma10": 4457.9, "ma20": 4445.85, "macd_dif": 14.0177, "macd_dea": 26.2975, "macd_histogram": -24.5595}, {"time": "2026-05-13 13:45:00", "open": 4395.0, "high": 4406.0, "low": 4375.0, "close": 4385.0, "volume": 11860, "ma10": 4447.9, "ma20": 4446.95, "macd_dif": 8.376, "macd_dea": 22.7132, "macd_histogram": -28.6745}, {"time": "2026-05-13 14:15:00", "open": 4387.0, "high": 4387.0, "low": 4359.0, "close": 4379.0, "volume": 14077, "ma10": 4436.9, "ma20": 4447.6, "macd_dif": 3.3817, "macd_dea": 18.8469, "macd_histogram": -30.9304}, {"time": "2026-05-13 14:45:00", "open": 4379.0, "high": 4380.0, "low": 4366.0, "close": 4374.0, "volume": 733, "ma10": 4425.2, "ma20": 4447.3, "macd_dif": -0.9686, "macd_dea": 14.8838, "macd_histogram": -31.7048}, {"time": "2026-05-13 15:00:00", "open": 4374.0, "high": 4383.0, "low": 4372.0, "close": 4377.0, "volume": 5292, "ma10": 4414.8, "ma20": 4446.85, "macd_dif": -4.1266, "macd_dea": 11.0817, "macd_histogram": -30.4167}, {"time": "2026-05-13 21:30:00", "open": 4409.0, "high": 4446.0, "low": 4400.0, "close": 4438.0, "volume": 34073, "ma10": 4410.8, "ma20": 4445.5, "macd_dif": -1.6877, "macd_dea": 8.5278, "macd_histogram": -20.4311}, {"time": "2026-05-13 22:00:00", "open": 4437.0, "high": 4439.0, "low": 4419.0, "close": 4434.0, "volume": 8466, "ma10": 4406.4, "ma20": 4443.65, "macd_dif": -0.0768, "macd_dea": 6.8069, "macd_histogram": -13.7673}, {"time": "2026-05-13 22:30:00", "open": 4435.0, "high": 4443.0, "low": 4432.0, "close": 4436.0, "volume": 650, "ma10": 4407.8, "ma20": 4441.85, "macd_dif": 1.3458, "macd_dea": 5.7147, "macd_histogram": -8.7377}, {"time": "2026-05-13 23:00:00", "open": 4436.0, "high": 4439.0, "low": 4392.0, "close": 4401.0, "volume": 11641, "ma10": 4404.4, "ma20": 4438.3, "macd_dif": -0.347, "macd_dea": 4.5023, "macd_histogram": -9.6987}, {"time": "2026-05-14 09:30:00", "open": 4361.0, "high": 4405.0, "low": 4357.0, "close": 4372.0, "volume": 18873, "ma10": 4399.1, "ma20": 4433.1, "macd_dif": -3.9827, "macd_dea": 2.8053, "macd_histogram": -13.5761}, {"time": "2026-05-14 10:00:00", "open": 4372.0, "high": 4379.0, "low": 4349.0, "close": 4372.0, "volume": 12692, "ma10": 4396.8, "ma20": 4427.35, "macd_dif": -6.7858, "macd_dea": 0.8871, "macd_histogram": -15.3458}, {"time": "2026-05-14 10:45:00", "open": 4372.0, "high": 4392.0, "low": 4365.0, "close": 4383.0, "volume": 8149, "ma10": 4396.6, "ma20": 4422.25, "macd_dif": -8.0271, "macd_dea": -0.8957, "macd_histogram": -14.2628}, {"time": "2026-05-14 11:15:00", "open": 4386.0, "high": 4415.0, "low": 4383.0, "close": 4409.0, "volume": 8665, "ma10": 4399.6, "ma20": 4418.25, "macd_dif": -6.8342, "macd_dea": -2.0834, "macd_histogram": -9.5015}, {"time": "2026-05-14 13:45:00", "open": 4411.0, "high": 4424.0, "low": 4394.0, "close": 4406.0, "volume": 9026, "ma10": 4402.8, "ma20": 4414.0, "macd_dif": -6.0609, "macd_dea": -2.8789, "macd_histogram": -6.364}, {"time": "2026-05-14 14:15:00", "open": 4405.0, "high": 4406.0, "low": 4378.0, "close": 4386.0, "volume": 1, "ma10": 4403.7, "ma20": 4409.25, "macd_dif": -6.9815, "macd_dea": -3.6994, "macd_histogram": -6.5641}, {"time": "2026-05-14 14:45:00", "open": 4386.0, "high": 4392.0, "low": 4353.0, "close": 4356.0, "volume": 8, "ma10": 4395.5, "ma20": 4403.15, "macd_dif": -10.0163, "macd_dea": -4.9628, "macd_histogram": -10.107}, {"time": "2026-05-14 15:00:00", "open": 4355.0, "high": 4363.0, "low": 4339.0, "close": 4362.0, "volume": 2226, "ma10": 4388.3, "ma20": 4397.35, "macd_dif": -11.8012, "macd_dea": -6.3305, "macd_histogram": -10.9415}, {"time": "2026-05-14 21:30:00", "open": 4333.0, "high": 4357.0, "low": 4331.0, "close": 4348.0, "volume": 24745, "ma10": 4379.5, "ma20": 4393.65, "macd_dif": -14.182, "macd_dea": -7.9008, "macd_histogram": -12.5624}, {"time": "2026-05-14 22:00:00", "open": 4349.0, "high": 4376.0, "low": 4347.0, "close": 4369.0, "volume": 12143, "ma10": 4376.3, "ma20": 4390.35, "macd_dif": -14.2105, "macd_dea": -9.1627, "macd_histogram": -10.0955}, {"time": "2026-05-14 22:30:00", "open": 4368.0, "high": 4380.0, "low": 4360.0, "close": 4371.0, "volume": 509, "ma10": 4376.2, "ma20": 4387.65, "macd_dif": -13.9113, "macd_dea": -10.1124, "macd_histogram": -7.5977}, {"time": "2026-05-14 23:00:00", "open": 4372.0, "high": 4379.0, "low": 4363.0, "close": 4363.0, "volume": 7196, "ma10": 4375.3, "ma20": 4386.05, "macd_dif": -14.1565, "macd_dea": -10.9212, "macd_histogram": -6.4705}, {"time": "2026-05-15 09:30:00", "open": 4396.0, "high": 4449.0, "low": 4362.0, "close": 4441.0, "volume": 21922, "ma10": 4381.1, "ma20": 4388.85, "macd_dif": -7.9651, "macd_dea": -10.33, "macd_histogram": 4.7299}, {"time": "2026-05-15 10:00:00", "open": 4441.0, "high": 4458.0, "low": 4422.0, "close": 4429.0, "volume": 10487, "ma10": 4383.1, "ma20": 4391.35, "macd_dif": -3.9807, "macd_dea": -9.0602, "macd_histogram": 10.1588}, {"time": "2026-05-15 10:45:00", "open": 4429.0, "high": 4451.0, "low": 4422.0, "close": 4442.0, "volume": 7415, "ma10": 4386.7, "ma20": 4394.75, "macd_dif": 0.2233, "macd_dea": -7.2035, "macd_histogram": 14.8535}, {"time": "2026-05-15 11:15:00", "open": 4439.0, "high": 4453.0, "low": 4432.0, "close": 4434.0, "volume": 6102, "ma10": 4391.5, "ma20": 4397.6, "macd_dif": 2.8763, "macd_dea": -5.1875, "macd_histogram": 16.1277}, {"time": "2026-05-15 13:45:00", "open": 4442.0, "high": 4468.0, "low": 4430.0, "close": 4462.0, "volume": 10976, "ma10": 4402.1, "ma20": 4398.8, "macd_dif": 7.1557, "macd_dea": -2.7189, "macd_histogram": 19.7492}, {"time": "2026-05-15 14:15:00", "open": 4467.0, "high": 4504.0, "low": 4460.0, "close": 4491.0, "volume": 650, "ma10": 4415.0, "ma20": 4401.65, "macd_dif": 12.7404, "macd_dea": 0.373, "macd_histogram": 24.7348}, {"time": "2026-05-15 14:45:00", "open": 4479.0, "high": 4484.0, "low": 4471.0, "close": 4472.0, "volume": 35, "ma10": 4427.4, "ma20": 4403.45, "macd_dif": 15.455, "macd_dea": 3.3894, "macd_histogram": 24.1312}, {"time": "2026-05-15 15:00:00", "open": 4469.0, "high": 4491.0, "low": 4466.0, "close": 4473.0, "volume": 241, "ma10": 4437.8, "ma20": 4407.05, "macd_dif": 17.4855, "macd_dea": 6.2086, "macd_histogram": 22.5537}, {"time": "2026-05-15 21:30:00", "open": 4492.0, "high": 4492.0, "low": 4452.0, "close": 4466.0, "volume": 20174, "ma10": 4447.3, "ma20": 4411.75, "macd_dif": 18.3186, "macd_dea": 8.6306, "macd_histogram": 19.376}, {"time": "2026-05-15 22:00:00", "open": 4466.0, "high": 4499.0, "low": 4460.0, "close": 4480.0, "volume": 9996, "ma10": 4459.0, "ma20": 4417.15, "macd_dif": 19.8794, "macd_dea": 10.8804, "macd_histogram": 17.9981}, {"time": "2026-05-15 22:30:00", "open": 4480.0, "high": 4490.0, "low": 4466.0, "close": 4478.0, "volume": 5152, "ma10": 4462.7, "ma20": 4421.9, "macd_dif": 20.7162, "macd_dea": 12.8475, "macd_histogram": 15.7373}, {"time": "2026-05-15 23:00:00", "open": 4477.0, "high": 4493.0, "low": 4475.0, "close": 4478.0, "volume": 617, "ma10": 4467.6, "ma20": 4425.35, "macd_dif": 21.1357, "macd_dea": 14.5052, "macd_histogram": 13.261}, {"time": "2026-05-18 09:30:00", "open": 4524.0, "high": 4695.0, "low": 4524.0, "close": 4664.0, "volume": 49180, "ma10": 4489.8, "ma20": 4438.25, "macd_dif": 36.0611, "macd_dea": 18.8164, "macd_histogram": 34.4895}, {"time": "2026-05-18 10:00:00", "open": 4666.0, "high": 4666.0, "low": 4627.0, "close": 4633.0, "volume": 12266, "ma10": 4509.7, "ma20": 4450.6, "macd_dif": 44.8709, "macd_dea": 24.0273, "macd_histogram": 41.6873}, {"time": "2026-05-18 10:45:00", "open": 4633.0, "high": 4649.0, "low": 4622.0, "close": 4631.0, "volume": 6982, "ma10": 4526.6, "ma20": 4464.35, "macd_dif": 51.1023, "macd_dea": 29.4423, "macd_histogram": 43.32}, {"time": "2026-05-18 11:15:00", "open": 4631.0, "high": 4642.0, "low": 4617.0, "close": 4630.0, "volume": 101, "ma10": 4540.5, "ma20": 4477.75, "macd_dif": 55.3223, "macd_dea": 34.6183, "macd_histogram": 41.408}, {"time": "2026-05-18 13:45:00", "open": 4630.0, "high": 4638.0, "low": 4585.0, "close": 4594.0, "volume": 8287, "ma10": 4552.7, "ma20": 4490.05, "macd_dif": 55.1263, "macd_dea": 38.7199, "macd_histogram": 32.8129}, {"time": "2026-05-18 14:15:00", "open": 4593.0, "high": 4614.0, "low": 4575.0, "close": 4611.0, "volume": 9671, "ma10": 4566.5, "ma20": 4502.15, "macd_dif": 55.7007, "macd_dea": 42.116, "macd_histogram": 27.1693}, {"time": "2026-05-18 14:45:00", "open": 4611.0, "high": 4633.0, "low": 4603.0, "close": 4621.0, "volume": 6630, "ma10": 4582.0, "ma20": 4514.65, "macd_dif": 56.3136, "macd_dea": 44.9556, "macd_histogram": 22.7161}, {"time": "2026-05-18 15:00:00", "open": 4621.0, "high": 4632.0, "low": 4611.0, "close": 4630.0, "volume": 1913, "ma10": 4597.0, "ma20": 4528.0, "macd_dif": 56.8701, "macd_dea": 47.3385, "macd_histogram": 19.0632}, {"time": "2026-05-18 21:30:00", "open": 4550.0, "high": 4553.0, "low": 4520.0, "close": 4533.0, "volume": 25682, "ma10": 4602.5, "ma20": 4532.6, "macd_dif": 48.92, "macd_dea": 47.6548, "macd_histogram": 2.5305}, {"time": "2026-05-18 22:00:00", "open": 4533.0, "high": 4547.0, "low": 4525.0, "close": 4536.0, "volume": 7891, "ma10": 4608.3, "ma20": 4537.95, "macd_dif": 42.3732, "macd_dea": 46.5985, "macd_histogram": -8.4505}, {"time": "2026-05-18 22:30:00", "open": 4535.0, "high": 4599.0, "low": 4535.0, "close": 4599.0, "volume": 10224, "ma10": 4601.8, "ma20": 4545.8, "macd_dif": 41.7867, "macd_dea": 45.6361, "macd_histogram": -7.6989}, {"time": "2026-05-18 23:00:00", "open": 4599.0, "high": 4639.0, "low": 4593.0, "close": 4618.0, "volume": 484, "ma10": 4600.3, "ma20": 4555.0, "macd_dif": 42.3666, "macd_dea": 44.9822, "macd_histogram": -5.2312}]


symbol: FU2606
data_type: futures
period: 60min
fetched_at: 2026-05-18 23:57:45.185664
candles_json:
[{"time": "2026-05-06 22:00:00", "open": 4383.0, "high": 4395.0, "low": 4329.0, "close": 4344.0, "volume": 111108, "ma10": 4460.7, "ma20": 4392.45, "macd_dif": 83.7433, "macd_dea": 97.9239, "macd_histogram": -28.3612}, {"time": "2026-05-06 23:00:00", "open": 4344.0, "high": 4367.0, "low": 4329.0, "close": 4342.0, "volume": 23781, "ma10": 4449.0, "ma20": 4397.1, "macd_dif": 70.8751, "macd_dea": 92.5141, "macd_histogram": -43.278}, {"time": "2026-05-07 10:00:00", "open": 4359.0, "high": 4384.0, "low": 4295.0, "close": 4306.0, "volume": 49457, "ma10": 4437.5, "ma20": 4397.65, "macd_dif": 57.1138, "macd_dea": 85.434, "macd_histogram": -56.6406}, {"time": "2026-05-07 11:15:00", "open": 4306.0, "high": 4336.0, "low": 4286.0, "close": 4328.0, "volume": 19448, "ma10": 4422.3, "ma20": 4397.95, "macd_dif": 47.4362, "macd_dea": 77.8345, "macd_histogram": -60.7966}, {"time": "2026-05-07 14:15:00", "open": 4328.0, "high": 4340.0, "low": 4311.0, "close": 4324.0, "volume": 21344, "ma10": 4404.6, "ma20": 4399.15, "macd_dif": 38.9944, "macd_dea": 70.0664, "macd_histogram": -62.1442}, {"time": "2026-05-07 15:00:00", "open": 4324.0, "high": 4327.0, "low": 4293.0, "close": 4299.0, "volume": 3120, "ma10": 4386.7, "ma20": 4398.75, "macd_dif": 29.9417, "macd_dea": 62.0415, "macd_histogram": -64.1996}, {"time": "2026-05-07 22:00:00", "open": 4150.0, "high": 4207.0, "low": 4150.0, "close": 4179.0, "volume": 97999, "ma10": 4359.0, "ma20": 4391.0, "macd_dif": 12.9353, "macd_dea": 52.2203, "macd_histogram": -78.5699}, {"time": "2026-05-07 23:00:00", "open": 4177.0, "high": 4189.0, "low": 4162.0, "close": 4187.0, "volume": 15633, "ma10": 4328.5, "ma20": 4385.55, "macd_dif": 0.102, "macd_dea": 41.7966, "macd_histogram": -83.3892}, {"time": "2026-05-08 10:00:00", "open": 4301.0, "high": 4319.0, "low": 4188.0, "close": 4293.0, "volume": 2091, "ma10": 4309.5, "ma20": 4383.85, "macd_dif": -1.4979, "macd_dea": 33.1377, "macd_histogram": -69.2713}, {"time": "2026-05-08 11:15:00", "open": 4293.0, "high": 4317.0, "low": 4290.0, "close": 4299.0, "volume": 647, "ma10": 4290.1, "ma20": 4382.05, "macd_dif": -2.2557, "macd_dea": 26.059, "macd_histogram": -56.6295}, {"time": "2026-05-08 14:15:00", "open": 4293.0, "high": 4296.0, "low": 4275.0, "close": 4279.0, "volume": 332, "ma10": 4283.6, "ma20": 4372.15, "macd_dif": -4.4192, "macd_dea": 19.9634, "macd_histogram": -48.7651}, {"time": "2026-05-08 15:00:00", "open": 4279.0, "high": 4284.0, "low": 4250.0, "close": 4277.0, "volume": 1331, "ma10": 4277.1, "ma20": 4363.05, "macd_dif": -6.2234, "macd_dea": 14.726, "macd_histogram": -41.8988}, {"time": "2026-05-08 22:00:00", "open": 4270.0, "high": 4338.0, "low": 4270.0, "close": 4290.0, "volume": 63180, "ma10": 4275.5, "ma20": 4356.5, "macd_dif": -6.529, "macd_dea": 10.475, "macd_histogram": -34.008}, {"time": "2026-05-08 23:00:00", "open": 4290.0, "high": 4344.0, "low": 4290.0, "close": 4321.0, "volume": 299, "ma10": 4274.8, "ma20": 4348.55, "macd_dif": -4.2211, "macd_dea": 7.5358, "macd_histogram": -23.5137}, {"time": "2026-05-11 10:00:00", "open": 4425.0, "high": 4438.0, "low": 4392.0, "close": 4409.0, "volume": 79155, "ma10": 4283.3, "ma20": 4343.95, "macd_dif": 4.6552, "macd_dea": 6.9597, "macd_histogram": -4.609}, {"time": "2026-05-11 11:15:00", "open": 4406.0, "high": 4448.0, "low": 4404.0, "close": 4435.0, "volume": 18035, "ma10": 4296.9, "ma20": 4341.8, "macd_dif": 13.6305, "macd_dea": 8.2938, "macd_histogram": 10.6734}, {"time": "2026-05-11 14:15:00", "open": 4435.0, "high": 4449.0, "low": 4414.0, "close": 4419.0, "volume": 2144, "ma10": 4320.9, "ma20": 4339.95, "macd_dif": 19.2308, "macd_dea": 10.4812, "macd_histogram": 17.4991}, {"time": "2026-05-11 15:00:00", "open": 4419.0, "high": 4425.0, "low": 4390.0, "close": 4398.0, "volume": 539, "ma10": 4342.0, "ma20": 4335.25, "macd_dif": 21.7241, "macd_dea": 12.7298, "macd_histogram": 17.9886}, {"time": "2026-05-11 22:00:00", "open": 4385.0, "high": 4407.0, "low": 4355.0, "close": 4366.0, "volume": 166, "ma10": 4349.3, "ma20": 4329.4, "macd_dif": 20.8773, "macd_dea": 14.3593, "macd_histogram": 13.036}, {"time": "2026-05-11 23:00:00", "open": 4366.0, "high": 4396.0, "low": 4365.0, "close": 4386.0, "volume": 26, "ma10": 4358.0, "ma20": 4324.05, "macd_dif": 21.5714, "macd_dea": 15.8017, "macd_histogram": 11.5393}, {"time": "2026-05-12 10:00:00", "open": 4400.0, "high": 4474.0, "low": 4400.0, "close": 4471.0, "volume": 1152, "ma10": 4377.2, "ma20": 4330.4, "macd_dif": 28.6499, "macd_dea": 18.3714, "macd_histogram": 20.5571}, {"time": "2026-05-12 11:15:00", "open": 4480.0, "high": 4482.0, "low": 4455.0, "close": 4472.0, "volume": 196, "ma10": 4396.7, "ma20": 4336.9, "macd_dif": 33.9491, "macd_dea": 21.4869, "macd_histogram": 24.9244}, {"time": "2026-05-12 14:15:00", "open": 4466.0, "high": 4501.0, "low": 4442.0, "close": 4487.0, "volume": 693, "ma10": 4416.4, "ma20": 4345.95, "macd_dif": 38.9106, "macd_dea": 24.9716, "macd_histogram": 27.8779}, {"time": "2026-05-12 15:00:00", "open": 4487.0, "high": 4500.0, "low": 4475.0, "close": 4489.0, "volume": 279, "ma10": 4433.2, "ma20": 4354.0, "macd_dif": 42.5139, "macd_dea": 28.4801, "macd_histogram": 28.0676}, {"time": "2026-05-12 22:00:00", "open": 4500.0, "high": 4505.0, "low": 4467.0, "close": 4481.0, "volume": 51546, "ma10": 4440.4, "ma20": 4361.85, "macd_dif": 44.2143, "macd_dea": 31.6269, "macd_histogram": 25.1748}, {"time": "2026-05-12 23:00:00", "open": 4481.0, "high": 4486.0, "low": 4462.0, "close": 4478.0, "volume": 9858, "ma10": 4444.7, "ma20": 4370.8, "macd_dif": 44.8034, "macd_dea": 34.2622, "macd_histogram": 21.0823}, {"time": "2026-05-13 10:00:00", "open": 4468.0, "high": 4477.0, "low": 4405.0, "close": 4435.0, "volume": 38538, "ma10": 4446.3, "ma20": 4383.6, "macd_dif": 41.3241, "macd_dea": 35.6746, "macd_histogram": 11.2991}, {"time": "2026-05-13 11:15:00", "open": 4435.0, "high": 4438.0, "low": 4388.0, "close": 4395.0, "volume": 14820, "ma10": 4446.0, "ma20": 4394.0, "macd_dif": 34.9364, "macd_dea": 35.527, "macd_histogram": -1.1811}, {"time": "2026-05-13 14:15:00", "open": 4395.0, "high": 4406.0, "low": 4359.0, "close": 4379.0, "volume": 25942, "ma10": 4447.3, "ma20": 4398.3, "macd_dif": 28.2573, "macd_dea": 34.073, "macd_histogram": -11.6315}, {"time": "2026-05-13 15:00:00", "open": 4379.0, "high": 4383.0, "low": 4366.0, "close": 4377.0, "volume": 5292, "ma10": 4446.4, "ma20": 4402.2, "macd_dif": 22.5428, "macd_dea": 31.767, "macd_histogram": -18.4484}, {"time": "2026-05-13 22:00:00", "open": 4409.0, "high": 4446.0, "low": 4400.0, "close": 4434.0, "volume": 42543, "ma10": 4442.7, "ma20": 4409.95, "macd_dif": 22.3558, "macd_dea": 29.8847, "macd_histogram": -15.058}, {"time": "2026-05-13 23:00:00", "open": 4435.0, "high": 4443.0, "low": 4392.0, "close": 4401.0, "volume": 12291, "ma10": 4435.6, "ma20": 4416.15, "macd_dif": 19.322, "macd_dea": 27.7722, "macd_histogram": -16.9005}, {"time": "2026-05-14 10:00:00", "open": 4361.0, "high": 4405.0, "low": 4349.0, "close": 4372.0, "volume": 31567, "ma10": 4424.1, "ma20": 4420.25, "macd_dif": 14.4115, "macd_dea": 25.1, "macd_histogram": -21.3772}, {"time": "2026-05-14 11:15:00", "open": 4372.0, "high": 4415.0, "low": 4365.0, "close": 4409.0, "volume": 8665, "ma10": 4416.1, "ma20": 4424.65, "macd_dif": 13.3515, "macd_dea": 22.7503, "macd_histogram": -18.7976}, {"time": "2026-05-14 14:15:00", "open": 4411.0, "high": 4424.0, "low": 4378.0, "close": 4386.0, "volume": 1, "ma10": 4406.6, "ma20": 4423.5, "macd_dif": 10.5342, "macd_dea": 20.3071, "macd_histogram": -19.5458}, {"time": "2026-05-14 15:00:00", "open": 4386.0, "high": 4392.0, "low": 4339.0, "close": 4362.0, "volume": 2226, "ma10": 4395.0, "ma20": 4419.85, "macd_dif": 6.2923, "macd_dea": 17.5042, "macd_histogram": -22.4237}, {"time": "2026-05-14 22:00:00", "open": 4333.0, "high": 4376.0, "low": 4331.0, "close": 4369.0, "volume": 36894, "ma10": 4388.4, "ma20": 4417.35, "macd_dif": 3.4556, "macd_dea": 14.6944, "macd_histogram": -22.4777}, {"time": "2026-05-14 23:00:00", "open": 4368.0, "high": 4380.0, "low": 4360.0, "close": 4363.0, "volume": 7708, "ma10": 4385.2, "ma20": 4415.6, "macd_dif": 0.7151, "macd_dea": 11.8986, "macd_histogram": -22.367}, {"time": "2026-05-15 10:00:00", "open": 4396.0, "high": 4458.0, "low": 4362.0, "close": 4429.0, "volume": 32409, "ma10": 4390.2, "ma20": 4418.75, "macd_dif": 3.8248, "macd_dea": 10.2838, "macd_histogram": -12.9181}, {"time": "2026-05-15 11:15:00", "open": 4429.0, "high": 4453.0, "low": 4422.0, "close": 4434.0, "volume": 13517, "ma10": 4395.9, "ma20": 4421.15, "macd_dif": 6.6164, "macd_dea": 9.5503, "macd_histogram": -5.8679}, {"time": "2026-05-15 14:15:00", "open": 4439.0, "high": 4504.0, "low": 4430.0, "close": 4491.0, "volume": 650, "ma10": 4401.6, "ma20": 4422.15, "macd_dif": 13.2752, "macd_dea": 10.2953, "macd_histogram": 5.9598}, {"time": "2026-05-15 15:00:00", "open": 4478.0, "high": 4491.0, "low": 4466.0, "close": 4473.0, "volume": 241, "ma10": 4408.8, "ma20": 4422.2, "macd_dif": 16.905, "macd_dea": 11.6172, "macd_histogram": 10.5755}, {"time": "2026-05-15 22:00:00", "open": 4492.0, "high": 4499.0, "low": 4452.0, "close": 4480.0, "volume": 30179, "ma10": 4419.6, "ma20": 4421.85, "macd_dif": 20.1146, "macd_dea": 13.3167, "macd_histogram": 13.5958}, {"time": "2026-05-15 23:00:00", "open": 4480.0, "high": 4493.0, "low": 4466.0, "close": 4478.0, "volume": 617, "ma10": 4426.5, "ma20": 4421.3, "macd_dif": 22.2405, "macd_dea": 15.1015, "macd_histogram": 14.2781}, {"time": "2026-05-18 10:00:00", "open": 4524.0, "high": 4695.0, "low": 4524.0, "close": 4633.0, "volume": 61462, "ma10": 4451.2, "ma20": 4428.9, "macd_dif": 36.0173, "macd_dea": 19.2847, "macd_histogram": 33.4654}, {"time": "2026-05-18 11:15:00", "open": 4633.0, "high": 4649.0, "low": 4617.0, "close": 4630.0, "volume": 101, "ma10": 4478.0, "ma20": 4436.5, "macd_dif": 46.1614, "macd_dea": 24.66, "macd_histogram": 43.0027}, {"time": "2026-05-18 14:15:00", "open": 4630.0, "high": 4638.0, "low": 4575.0, "close": 4611.0, "volume": 17962, "ma10": 4502.2, "ma20": 4445.3, "macd_dif": 52.0672, "macd_dea": 30.1414, "macd_histogram": 43.8516}, {"time": "2026-05-18 15:00:00", "open": 4611.0, "high": 4633.0, "low": 4603.0, "close": 4630.0, "volume": 1913, "ma10": 4528.9, "ma20": 4457.05, "macd_dif": 57.6166, "macd_dea": 35.6365, "macd_histogram": 43.9603}, {"time": "2026-05-18 22:00:00", "open": 4550.0, "high": 4553.0, "low": 4520.0, "close": 4536.0, "volume": 33578, "ma10": 4539.6, "ma20": 4464.9, "macd_dif": 53.8093, "macd_dea": 39.271, "macd_histogram": 29.0765}, {"time": "2026-05-18 23:00:00", "open": 4535.0, "high": 4639.0, "low": 4535.0, "close": 4618.0, "volume": 484, "ma10": 4558.0, "ma20": 4476.95, "macd_dif": 56.7544, "macd_dea": 42.7677, "macd_histogram": 27.9734}]


symbol: FU2606
data_type: futures
period: daily
fetched_at: 2026-05-18 23:57:45.185664
candles_json:
[{"time": "2026-03-04 00:00:00", "open": 3695.0, "high": 3826.0, "low": 3571.0, "close": 3805.0, "volume": 445472, "ma10": 3064.5, "ma20": 3042.36, "macd_dif": 142.7534, "macd_dea": 54.2321, "macd_histogram": 177.0426}, {"time": "2026-03-05 00:00:00", "open": 3673.0, "high": 3895.0, "low": 3509.0, "close": 3585.0, "volume": 513230, "ma10": 3139.3, "ma20": 3087.58, "macd_dif": 168.7688, "macd_dea": 77.1394, "macd_histogram": 183.2587}, {"time": "2026-03-06 00:00:00", "open": 3683.0, "high": 3723.0, "low": 3555.0, "close": 3708.0, "volume": 364063, "ma10": 3224.1, "ma20": 3135.31, "macd_dif": 197.0398, "macd_dea": 101.1195, "macd_histogram": 191.8407}, {"time": "2026-03-09 00:00:00", "open": 4270.0, "high": 4270.0, "low": 4016.0, "close": 4270.0, "volume": 165746, "ma10": 3370.6, "ma20": 3216.36, "macd_dif": 261.776, "macd_dea": 133.2508, "macd_histogram": 257.0504}, {"time": "2026-03-10 00:00:00", "open": 4930.0, "high": 4930.0, "low": 3755.0, "close": 4112.0, "volume": 304951, "ma10": 3490.5, "ma20": 3276.07, "macd_dif": 296.908, "macd_dea": 165.9822, "macd_histogram": 261.8515}, {"time": "2026-03-11 00:00:00", "open": 4060.0, "high": 4099.0, "low": 3800.0, "close": 4039.0, "volume": 159040, "ma10": 3602.5, "ma20": 3323.75, "macd_dif": 315.2262, "macd_dea": 195.831, "macd_histogram": 238.7903}, {"time": "2026-03-12 00:00:00", "open": 4200.0, "high": 4665.0, "low": 4064.0, "close": 4300.0, "volume": 197801, "ma10": 3736.2, "ma20": 3381.18, "macd_dif": 346.8062, "macd_dea": 226.0261, "macd_histogram": 241.5603}, {"time": "2026-03-13 00:00:00", "open": 4339.0, "high": 4478.0, "low": 4278.0, "close": 4391.0, "volume": 104592, "ma10": 3881.9, "ma20": 3437.28, "macd_dif": 374.8554, "macd_dea": 255.7919, "macd_histogram": 238.127}, {"time": "2026-03-16 00:00:00", "open": 4242.0, "high": 4600.0, "low": 4191.0, "close": 4535.0, "volume": 98847, "ma10": 4019.5, "ma20": 3495.05, "macd_dif": 404.0467, "macd_dea": 285.4429, "macd_histogram": 237.2075}, {"time": "2026-03-17 00:00:00", "open": 4381.0, "high": 4553.0, "low": 4270.0, "close": 4509.0, "volume": 94261, "ma10": 4125.4, "ma20": 3545.75, "macd_dif": 420.2387, "macd_dea": 312.402, "macd_histogram": 215.6733}, {"time": "2026-03-18 00:00:00", "open": 4424.0, "high": 4526.0, "low": 4350.0, "close": 4413.0, "volume": 74476, "ma10": 4186.2, "ma20": 3625.35, "macd_dif": 420.4776, "macd_dea": 334.0171, "macd_histogram": 172.9208}, {"time": "2026-03-19 00:00:00", "open": 4601.0, "high": 4890.0, "low": 4601.0, "close": 4833.0, "volume": 111201, "ma10": 4311.0, "ma20": 3725.15, "macd_dif": 449.3772, "macd_dea": 357.0892, "macd_histogram": 184.5761}, {"time": "2026-03-20 00:00:00", "open": 4741.0, "high": 4800.0, "low": 4444.0, "close": 4597.0, "volume": 106389, "ma10": 4399.9, "ma20": 3812.0, "macd_dif": 448.0721, "macd_dea": 375.2858, "macd_histogram": 145.5727}, {"time": "2026-03-23 00:00:00", "open": 4617.0, "high": 4940.0, "low": 4599.0, "close": 4923.0, "volume": 89623, "ma10": 4465.2, "ma20": 3917.9, "macd_dif": 467.949, "macd_dea": 393.8184, "macd_histogram": 148.2613}, {"time": "2026-03-24 00:00:00", "open": 4311.0, "high": 4633.0, "low": 4300.0, "close": 4472.0, "volume": 95507, "ma10": 4501.2, "ma20": 3995.85, "macd_dif": 442.2122, "macd_dea": 403.4972, "macd_histogram": 77.43}, {"time": "2026-03-25 00:00:00", "open": 4534.0, "high": 4558.0, "low": 4056.0, "close": 4256.0, "volume": 97851, "ma10": 4522.9, "ma20": 4062.7, "macd_dif": 399.7777, "macd_dea": 402.7533, "macd_histogram": -5.9511}, {"time": "2026-03-26 00:00:00", "open": 4232.0, "high": 4346.0, "low": 4179.0, "close": 4310.0, "volume": 61398, "ma10": 4523.9, "ma20": 4130.05, "macd_dif": 366.2832, "macd_dea": 395.4593, "macd_histogram": -58.3521}, {"time": "2026-03-27 00:00:00", "open": 4460.0, "high": 4463.0, "low": 4326.0, "close": 4412.0, "volume": 71318, "ma10": 4526.0, "ma20": 4203.95, "macd_dif": 344.0036, "macd_dea": 385.1681, "macd_histogram": -82.329}, {"time": "2026-03-30 00:00:00", "open": 4550.0, "high": 4684.0, "low": 4480.0, "close": 4580.0, "volume": 83297, "ma10": 4530.5, "ma20": 4275.0, "macd_dif": 336.0296, "macd_dea": 375.3404, "macd_histogram": -78.6217}, {"time": "2026-03-31 00:00:00", "open": 4551.0, "high": 4608.0, "low": 4348.0, "close": 4408.0, "volume": 103710, "ma10": 4520.4, "ma20": 4322.9, "macd_dif": 312.2319, "macd_dea": 362.7187, "macd_histogram": -100.9737}, {"time": "2026-04-01 00:00:00", "open": 4402.0, "high": 4409.0, "low": 3950.0, "close": 3954.0, "volume": 116361, "ma10": 4474.5, "ma20": 4330.35, "macd_dif": 253.8123, "macd_dea": 340.9374, "macd_histogram": -174.2503}, {"time": "2026-04-02 00:00:00", "open": 4055.0, "high": 4343.0, "low": 3960.0, "close": 4290.0, "volume": 136612, "ma10": 4420.2, "ma20": 4365.6, "macd_dif": 231.9529, "macd_dea": 319.1405, "macd_histogram": -174.3753}, {"time": "2026-04-03 00:00:00", "open": 4503.0, "high": 4593.0, "low": 4164.0, "close": 4380.0, "volume": 132530, "ma10": 4398.5, "ma20": 4399.2, "macd_dif": 219.3627, "macd_dea": 299.1849, "macd_histogram": -159.6445}, {"time": "2026-04-07 00:00:00", "open": 4430.0, "high": 4458.0, "low": 4318.0, "close": 4406.0, "volume": 53707, "ma10": 4346.8, "ma20": 4406.0, "macd_dif": 209.0728, "macd_dea": 281.1625, "macd_histogram": -144.1794}, {"time": "2026-04-08 00:00:00", "open": 4411.0, "high": 4464.0, "low": 3750.0, "close": 3838.0, "volume": 125634, "ma10": 4283.4, "ma20": 4392.3, "macd_dif": 153.3178, "macd_dea": 255.5936, "macd_histogram": -204.5515}, {"time": "2026-04-09 00:00:00", "open": 3739.0, "high": 4110.0, "low": 3736.0, "close": 4050.0, "volume": 121823, "ma10": 4262.8, "ma20": 4392.85, "macd_dif": 124.7996, "macd_dea": 229.4348, "macd_histogram": -209.2704}, {"time": "2026-04-10 00:00:00", "open": 4082.0, "high": 4098.0, "low": 3938.0, "close": 3985.0, "volume": 87254, "ma10": 4230.3, "ma20": 4377.1, "macd_dif": 95.8489, "macd_dea": 202.7176, "macd_histogram": -213.7375}, {"time": "2026-04-13 00:00:00", "open": 3935.0, "high": 4188.0, "low": 3902.0, "close": 4108.0, "volume": 93319, "ma10": 4199.9, "ma20": 4362.95, "macd_dif": 81.8863, "macd_dea": 178.5514, "macd_histogram": -193.33}, {"time": "2026-04-14 00:00:00", "open": 4140.0, "high": 4145.0, "low": 3926.0, "close": 4022.0, "volume": 92377, "ma10": 4144.1, "ma20": 4337.3, "macd_dif": 63.1535, "macd_dea": 155.4718, "macd_histogram": -184.6366}, {"time": "2026-04-15 00:00:00", "open": 3964.0, "high": 4036.0, "low": 3894.0, "close": 3992.0, "volume": 112688, "ma10": 4102.5, "ma20": 4311.45, "macd_dif": 45.3638, "macd_dea": 133.4502, "macd_histogram": -176.1727}, {"time": "2026-04-16 00:00:00", "open": 3998.0, "high": 4015.0, "low": 3952.0, "close": 4001.0, "volume": 75028, "ma10": 4107.2, "ma20": 4290.85, "macd_dif": 31.6271, "macd_dea": 113.0856, "macd_histogram": -162.917}, {"time": "2026-04-17 00:00:00", "open": 4002.0, "high": 4018.0, "low": 3902.0, "close": 3960.0, "volume": 90561, "ma10": 4074.2, "ma20": 4247.2, "macd_dif": 17.2336, "macd_dea": 93.9152, "macd_histogram": -153.3632}, {"time": "2026-04-20 00:00:00", "open": 3730.0, "high": 3897.0, "low": 3682.0, "close": 3866.0, "volume": 193326, "ma10": 4022.8, "ma20": 4210.65, "macd_dif": -1.7383, "macd_dea": 74.7845, "macd_histogram": -153.0456}, {"time": "2026-04-21 00:00:00", "open": 3800.0, "high": 3840.0, "low": 3742.0, "close": 3775.0, "volume": 149746, "ma10": 3959.7, "ma20": 4153.25, "macd_dif": -23.8418, "macd_dea": 55.0592, "macd_histogram": -157.8021}, {"time": "2026-04-22 00:00:00", "open": 3825.0, "high": 3894.0, "low": 3800.0, "close": 3838.0, "volume": 158907, "ma10": 3959.7, "ma20": 4121.55, "macd_dif": -35.862, "macd_dea": 36.875, "macd_histogram": -145.474}, {"time": "2026-04-23 00:00:00", "open": 3938.0, "high": 4048.0, "low": 3890.0, "close": 4001.0, "volume": 277085, "ma10": 3954.8, "ma20": 4108.8, "macd_dif": -31.868, "macd_dea": 23.1264, "macd_histogram": -109.9888}, {"time": "2026-04-24 00:00:00", "open": 3969.0, "high": 4113.0, "low": 3962.0, "close": 4090.0, "volume": 297527, "ma10": 3965.3, "ma20": 4097.8, "macd_dif": -21.276, "macd_dea": 14.2459, "macd_histogram": -71.0437}, {"time": "2026-04-27 00:00:00", "open": 4090.0, "high": 4172.0, "low": 4051.0, "close": 4154.0, "volume": 221769, "ma10": 3969.9, "ma20": 4084.9, "macd_dif": -7.6294, "macd_dea": 9.8708, "macd_histogram": -35.0006}, {"time": "2026-04-28 00:00:00", "open": 4198.0, "high": 4334.0, "low": 4157.0, "close": 4322.0, "volume": 282042, "ma10": 3999.9, "ma20": 4072.0, "macd_dif": 16.5509, "macd_dea": 11.2068, "macd_histogram": 10.6881}, {"time": "2026-04-29 00:00:00", "open": 4336.0, "high": 4347.0, "low": 4285.0, "close": 4335.0, "volume": 247286, "ma10": 4034.2, "ma20": 4068.35, "macd_dif": 36.3441, "macd_dea": 16.2343, "macd_histogram": 40.2196}, {"time": "2026-04-30 00:00:00", "open": 4400.0, "high": 4530.0, "low": 4400.0, "close": 4478.0, "volume": 378293, "ma10": 4081.9, "ma20": 4094.55, "macd_dif": 62.8448, "macd_dea": 25.5564, "macd_histogram": 74.5767}, {"time": "2026-05-06 00:00:00", "open": 4369.0, "high": 4546.0, "low": 4360.0, "close": 4493.0, "volume": 171421, "ma10": 4135.2, "ma20": 4104.7, "macd_dif": 84.0878, "macd_dea": 37.2627, "macd_histogram": 93.6503}, {"time": "2026-05-07 00:00:00", "open": 4388.0, "high": 4395.0, "low": 4286.0, "close": 4299.0, "volume": 273391, "ma10": 4178.5, "ma20": 4100.65, "macd_dif": 84.2972, "macd_dea": 46.6696, "macd_histogram": 75.2552}, {"time": "2026-05-08 00:00:00", "open": 4150.0, "high": 4323.0, "low": 4142.0, "close": 4277.0, "volume": 231563, "ma10": 4228.7, "ma20": 4094.2, "macd_dif": 81.7456, "macd_dea": 53.6848, "macd_histogram": 56.1216}, {"time": "2026-05-11 00:00:00", "open": 4268.0, "high": 4449.0, "low": 4267.0, "close": 4398.0, "volume": 226792, "ma10": 4284.7, "ma20": 4122.2, "macd_dif": 88.4673, "macd_dea": 60.6413, "macd_histogram": 55.652}, {"time": "2026-05-12 00:00:00", "open": 4385.0, "high": 4502.0, "low": 4355.0, "close": 4489.0, "volume": 174603, "ma10": 4333.5, "ma20": 4144.15, "macd_dif": 99.9847, "macd_dea": 68.51, "macd_histogram": 62.9495}, {"time": "2026-05-13 00:00:00", "open": 4499.0, "high": 4508.0, "low": 4359.0, "close": 4377.0, "volume": 172208, "ma10": 4362.2, "ma20": 4163.75, "macd_dif": 98.9344, "macd_dea": 74.5948, "macd_histogram": 48.6791}, {"time": "2026-05-14 00:00:00", "open": 4406.0, "high": 4446.0, "low": 4333.0, "close": 4362.0, "volume": 145835, "ma10": 4383.0, "ma20": 4176.45, "macd_dif": 95.7875, "macd_dea": 78.8334, "macd_histogram": 33.9082}, {"time": "2026-05-15 00:00:00", "open": 4332.0, "high": 4504.0, "low": 4330.0, "close": 4473.0, "volume": 147299, "ma10": 4398.1, "ma20": 4199.0, "macd_dif": 101.085, "macd_dea": 83.2837, "macd_histogram": 35.6027}, {"time": "2026-05-18 00:00:00", "open": 4491.0, "high": 4695.0, "low": 4451.0, "close": 4630.0, "volume": 137420, "ma10": 4427.6, "ma20": 4230.9, "macd_dif": 116.6078, "macd_dea": 89.9485, "macd_histogram": 53.3186}]


symbol: LU2607
data_type: futures
period: 30min
fetched_at: 2026-05-18 23:57:45.638038
candles_json:
[{"time": "2026-05-12 22:30:00", "open": 5032.0, "high": 5036.0, "low": 5017.0, "close": 5029.0, "volume": 1435, "ma10": 4973.4, "ma20": 4906.7, "macd_dif": 66.6977, "macd_dea": 53.0966, "macd_histogram": 27.2022}, {"time": "2026-05-12 23:00:00", "open": 5029.0, "high": 5049.0, "low": 5022.0, "close": 5045.0, "volume": 720, "ma10": 4986.7, "ma20": 4916.45, "macd_dif": 68.2537, "macd_dea": 56.1281, "macd_histogram": 24.2513}, {"time": "2026-05-13 09:30:00", "open": 5019.0, "high": 5046.0, "low": 4988.0, "close": 5006.0, "volume": 3164, "ma10": 4994.8, "ma20": 4924.25, "macd_dif": 65.5838, "macd_dea": 58.0192, "macd_histogram": 15.1292}, {"time": "2026-05-13 10:00:00", "open": 5006.0, "high": 5020.0, "low": 4995.0, "close": 5016.0, "volume": 1372, "ma10": 5004.6, "ma20": 4932.1, "macd_dif": 63.5423, "macd_dea": 59.1238, "macd_histogram": 8.837}, {"time": "2026-05-13 10:45:00", "open": 5016.0, "high": 5022.0, "low": 5011.0, "close": 5016.0, "volume": 916, "ma10": 5014.2, "ma20": 4941.55, "macd_dif": 61.2188, "macd_dea": 59.5428, "macd_histogram": 3.3519}, {"time": "2026-05-13 11:15:00", "open": 5016.0, "high": 5016.0, "low": 4967.0, "close": 4981.0, "volume": 1376, "ma10": 5016.8, "ma20": 4949.4, "macd_dif": 55.9087, "macd_dea": 58.816, "macd_histogram": -5.8147}, {"time": "2026-05-13 13:45:00", "open": 4981.0, "high": 4990.0, "low": 4961.0, "close": 4970.0, "volume": 1774, "ma10": 5015.3, "ma20": 4957.45, "macd_dif": 50.2337, "macd_dea": 57.0995, "macd_histogram": -13.7317}, {"time": "2026-05-13 14:15:00", "open": 4970.0, "high": 4977.0, "low": 4950.0, "close": 4970.0, "volume": 31, "ma10": 5011.9, "ma20": 4965.6, "macd_dif": 45.215, "macd_dea": 54.7226, "macd_histogram": -19.0152}, {"time": "2026-05-13 14:45:00", "open": 4970.0, "high": 4980.0, "low": 4957.0, "close": 4978.0, "volume": 1460, "ma10": 5004.3, "ma20": 4972.95, "macd_dif": 41.4059, "macd_dea": 52.0593, "macd_histogram": -21.3068}, {"time": "2026-05-13 15:00:00", "open": 4977.0, "high": 4984.0, "low": 4963.0, "close": 4966.0, "volume": 730, "ma10": 4997.7, "ma20": 4979.2, "macd_dif": 36.9924, "macd_dea": 49.0459, "macd_histogram": -24.107}, {"time": "2026-05-13 21:30:00", "open": 5015.0, "high": 5069.0, "low": 5015.0, "close": 5029.0, "volume": 9353, "ma10": 4997.7, "ma20": 4985.55, "macd_dif": 38.1386, "macd_dea": 46.8645, "macd_histogram": -17.4516}, {"time": "2026-05-13 22:00:00", "open": 5029.0, "high": 5032.0, "low": 5003.0, "close": 5032.0, "volume": 1651, "ma10": 4996.4, "ma20": 4991.55, "macd_dif": 38.8414, "macd_dea": 45.2598, "macd_histogram": -12.8369}, {"time": "2026-05-13 22:30:00", "open": 5032.0, "high": 5047.0, "low": 5026.0, "close": 5037.0, "volume": 1189, "ma10": 4999.5, "ma20": 4997.15, "macd_dif": 39.3482, "macd_dea": 44.0775, "macd_histogram": -9.4587}, {"time": "2026-05-13 23:00:00", "open": 5037.0, "high": 5042.0, "low": 4981.0, "close": 4985.0, "volume": 288, "ma10": 4996.4, "ma20": 5000.5, "macd_dif": 35.1487, "macd_dea": 42.2917, "macd_histogram": -14.2861}, {"time": "2026-05-14 09:30:00", "open": 4935.0, "high": 4995.0, "low": 4918.0, "close": 4944.0, "volume": 5820, "ma10": 4989.2, "ma20": 5001.7, "macd_dif": 28.1873, "macd_dea": 39.4708, "macd_histogram": -22.5672}, {"time": "2026-05-14 10:00:00", "open": 4944.0, "high": 4944.0, "low": 4918.0, "close": 4931.0, "volume": 2581, "ma10": 4984.2, "ma20": 5000.5, "macd_dif": 21.3749, "macd_dea": 35.8517, "macd_histogram": -28.9535}, {"time": "2026-05-14 10:45:00", "open": 4931.0, "high": 4943.0, "low": 4918.0, "close": 4928.0, "volume": 2305, "ma10": 4980.0, "ma20": 4997.65, "macd_dif": 15.5547, "macd_dea": 31.7923, "macd_histogram": -32.4752}, {"time": "2026-05-14 11:15:00", "open": 4928.0, "high": 4953.0, "low": 4920.0, "close": 4944.0, "volume": 1876, "ma10": 4977.4, "ma20": 4994.65, "macd_dif": 12.0938, "macd_dea": 27.8526, "macd_histogram": -31.5176}, {"time": "2026-05-14 13:45:00", "open": 4944.0, "high": 4946.0, "low": 4905.0, "close": 4931.0, "volume": 4229, "ma10": 4972.7, "ma20": 4988.5, "macd_dif": 8.2074, "macd_dea": 23.9235, "macd_histogram": -31.4323}, {"time": "2026-05-14 14:15:00", "open": 4931.0, "high": 4931.0, "low": 4901.0, "close": 4910.0, "volume": 2, "ma10": 4967.1, "ma20": 4982.4, "macd_dif": 3.3937, "macd_dea": 19.8176, "macd_histogram": -32.8477}, {"time": "2026-05-14 14:45:00", "open": 4910.0, "high": 4924.0, "low": 4887.0, "close": 4889.0, "volume": 7, "ma10": 4953.1, "ma20": 4975.4, "macd_dif": -2.0915, "macd_dea": 15.4357, "macd_histogram": -35.0546}, {"time": "2026-05-14 15:00:00", "open": 4889.0, "high": 4899.0, "low": 4872.0, "close": 4891.0, "volume": 163, "ma10": 4939.0, "ma20": 4967.7, "macd_dif": -6.2057, "macd_dea": 11.1074, "macd_histogram": -34.6264}, {"time": "2026-05-14 21:30:00", "open": 4863.0, "high": 4877.0, "low": 4830.0, "close": 4844.0, "volume": 10999, "ma10": 4919.7, "ma20": 4959.6, "macd_dif": -13.1077, "macd_dea": 6.2644, "macd_histogram": -38.7442}, {"time": "2026-05-14 22:00:00", "open": 4844.0, "high": 4858.0, "low": 4822.0, "close": 4850.0, "volume": 4353, "ma10": 4906.2, "ma20": 4951.3, "macd_dif": -17.8872, "macd_dea": 1.4341, "macd_histogram": -38.6425}, {"time": "2026-05-14 22:30:00", "open": 4850.0, "high": 4894.0, "low": 4847.0, "close": 4878.0, "volume": 3813, "ma10": 4899.6, "ma20": 4944.4, "macd_dif": -19.1943, "macd_dea": -2.6916, "macd_histogram": -33.0055}, {"time": "2026-05-14 23:00:00", "open": 4878.0, "high": 4882.0, "low": 4828.0, "close": 4832.0, "volume": 941, "ma10": 4889.7, "ma20": 4936.95, "macd_dif": -23.6692, "macd_dea": -6.8871, "macd_histogram": -33.5642}, {"time": "2026-05-15 09:30:00", "open": 4887.0, "high": 4959.0, "low": 4830.0, "close": 4953.0, "volume": 5160, "ma10": 4892.2, "ma20": 4936.1, "macd_dif": -17.253, "macd_dea": -8.9603, "macd_histogram": -16.5855}, {"time": "2026-05-15 10:00:00", "open": 4953.0, "high": 4970.0, "low": 4922.0, "close": 4926.0, "volume": 3410, "ma10": 4890.4, "ma20": 4933.9, "macd_dif": -14.1833, "macd_dea": -10.0049, "macd_histogram": -8.3569}, {"time": "2026-05-15 10:45:00", "open": 4926.0, "high": 4980.0, "low": 4923.0, "close": 4975.0, "volume": 3069, "ma10": 4894.8, "ma20": 4933.75, "macd_dif": -7.7079, "macd_dea": -9.5455, "macd_histogram": 3.6753}, {"time": "2026-05-15 11:15:00", "open": 4986.0, "high": 4991.0, "low": 4954.0, "close": 4970.0, "volume": 527, "ma10": 4900.8, "ma20": 4933.95, "macd_dif": -2.9455, "macd_dea": -8.2255, "macd_histogram": 10.56}, {"time": "2026-05-15 13:45:00", "open": 4983.0, "high": 5004.0, "low": 4970.0, "close": 4995.0, "volume": 2290, "ma10": 4911.4, "ma20": 4932.25, "macd_dif": 2.8136, "macd_dea": -6.0177, "macd_histogram": 17.6625}, {"time": "2026-05-15 14:15:00", "open": 4995.0, "high": 5050.0, "low": 4995.0, "close": 5039.0, "volume": 301, "ma10": 4926.2, "ma20": 4932.6, "macd_dif": 10.8036, "macd_dea": -2.6534, "macd_histogram": 26.914}, {"time": "2026-05-15 14:45:00", "open": 5040.0, "high": 5041.0, "low": 5014.0, "close": 5022.0, "volume": 5, "ma10": 4944.0, "ma20": 4931.85, "macd_dif": 15.5843, "macd_dea": 0.9941, "macd_histogram": 29.1804}, {"time": "2026-05-15 15:00:00", "open": 5024.0, "high": 5093.0, "low": 5023.0, "close": 5074.0, "volume": 154, "ma10": 4966.4, "ma20": 4936.3, "macd_dif": 23.3005, "macd_dea": 5.4554, "macd_histogram": 35.6901}, {"time": "2026-05-15 21:30:00", "open": 5125.0, "high": 5135.0, "low": 5064.0, "close": 5083.0, "volume": 12644, "ma10": 4986.9, "ma20": 4943.25, "macd_dif": 29.7983, "macd_dea": 10.324, "macd_histogram": 38.9486}, {"time": "2026-05-15 22:00:00", "open": 5083.0, "high": 5121.0, "low": 5077.0, "close": 5093.0, "volume": 4881, "ma10": 5013.0, "ma20": 4951.35, "macd_dif": 35.3473, "macd_dea": 15.3286, "macd_histogram": 40.0373}, {"time": "2026-05-15 22:30:00", "open": 5093.0, "high": 5113.0, "low": 5073.0, "close": 5093.0, "volume": 2765, "ma10": 5027.0, "ma20": 4959.6, "macd_dif": 39.292, "macd_dea": 20.1213, "macd_histogram": 38.3414}, {"time": "2026-05-15 23:00:00", "open": 5093.0, "high": 5130.0, "low": 5088.0, "close": 5108.0, "volume": 2416, "ma10": 5045.2, "ma20": 4967.8, "macd_dif": 43.1314, "macd_dea": 24.7233, "macd_histogram": 36.8161}, {"time": "2026-05-18 09:30:00", "open": 5151.0, "high": 5300.0, "low": 5109.0, "close": 5285.0, "volume": 17911, "ma10": 5076.2, "ma20": 4985.5, "macd_dif": 59.7676, "macd_dea": 31.7322, "macd_histogram": 56.0708}, {"time": "2026-05-18 10:00:00", "open": 5287.0, "high": 5310.0, "low": 5248.0, "close": 5282.0, "volume": 7103, "ma10": 5107.4, "ma20": 5004.1, "macd_dif": 71.8812, "macd_dea": 39.762, "macd_histogram": 64.2385}, {"time": "2026-05-18 10:45:00", "open": 5282.0, "high": 5308.0, "low": 5272.0, "close": 5281.0, "volume": 4560, "ma10": 5136.0, "ma20": 5023.7, "macd_dif": 80.473, "macd_dea": 47.9042, "macd_histogram": 65.1377}, {"time": "2026-05-18 11:15:00", "open": 5281.0, "high": 5304.0, "low": 5276.0, "close": 5291.0, "volume": 3102, "ma10": 5161.2, "ma20": 5043.7, "macd_dif": 87.0852, "macd_dea": 55.7404, "macd_histogram": 62.6895}, {"time": "2026-05-18 13:45:00", "open": 5291.0, "high": 5341.0, "low": 5247.0, "close": 5274.0, "volume": 2218, "ma10": 5186.4, "ma20": 5065.2, "macd_dif": 89.9171, "macd_dea": 62.5757, "macd_histogram": 54.6827}, {"time": "2026-05-18 14:15:00", "open": 5274.0, "high": 5282.0, "low": 5255.0, "close": 5279.0, "volume": 2760, "ma10": 5206.9, "ma20": 5086.65, "macd_dif": 91.5099, "macd_dea": 68.3626, "macd_histogram": 46.2947}, {"time": "2026-05-18 14:45:00", "open": 5278.0, "high": 5290.0, "low": 5263.0, "close": 5271.0, "volume": 2386, "ma10": 5225.7, "ma20": 5106.3, "macd_dif": 91.0769, "macd_dea": 72.9054, "macd_histogram": 36.3429}, {"time": "2026-05-18 15:00:00", "open": 5270.0, "high": 5275.0, "low": 5258.0, "close": 5264.0, "volume": 4, "ma10": 5242.8, "ma20": 5127.9, "macd_dif": 89.1413, "macd_dea": 76.1526, "macd_histogram": 25.9774}, {"time": "2026-05-18 21:30:00", "open": 5156.0, "high": 5166.0, "low": 5089.0, "close": 5103.0, "volume": 14976, "ma10": 5243.8, "ma20": 5135.4, "macd_dif": 73.7656, "macd_dea": 75.6752, "macd_histogram": -3.8191}, {"time": "2026-05-18 22:00:00", "open": 5103.0, "high": 5116.0, "low": 5074.0, "close": 5078.0, "volume": 5795, "ma10": 5240.8, "ma20": 5143.0, "macd_dif": 58.8843, "macd_dea": 72.317, "macd_histogram": -26.8655}, {"time": "2026-05-18 22:30:00", "open": 5078.0, "high": 5153.0, "low": 5077.0, "close": 5151.0, "volume": 5790, "ma10": 5227.4, "ma20": 5151.8, "macd_dif": 52.3774, "macd_dea": 68.3291, "macd_histogram": -31.9034}, {"time": "2026-05-18 23:00:00", "open": 5151.0, "high": 5176.0, "low": 5142.0, "close": 5155.0, "volume": 207, "ma10": 5214.7, "ma20": 5161.05, "macd_dif": 47.0016, "macd_dea": 64.0636, "macd_histogram": -34.124}]


symbol: LU2607
data_type: futures
period: daily
fetched_at: 2026-05-18 23:57:45.638038
candles_json:
[{"time": "2026-03-04 00:00:00", "open": 4138.0, "high": 4277.0, "low": 4011.0, "close": 4149.0, "volume": 14079, "ma10": 3544.7, "ma20": 3519.91, "macd_dif": 146.7682, "macd_dea": 62.9431, "macd_histogram": 167.6501}, {"time": "2026-03-05 00:00:00", "open": 4013.0, "high": 4200.0, "low": 3856.0, "close": 3985.0, "volume": 15026, "ma10": 3611.1, "ma20": 3558.67, "macd_dif": 166.9382, "macd_dea": 83.7421, "macd_histogram": 166.3921}, {"time": "2026-03-06 00:00:00", "open": 4044.0, "high": 4187.0, "low": 3971.0, "close": 4085.0, "volume": 8123, "ma10": 3687.3, "ma20": 3599.15, "macd_dif": 188.8157, "macd_dea": 104.7569, "macd_histogram": 168.1177}, {"time": "2026-03-09 00:00:00", "open": 4266.0, "high": 4648.0, "low": 4246.0, "close": 4648.0, "volume": 8139, "ma10": 3828.4, "ma20": 3674.07, "macd_dif": 248.7161, "macd_dea": 133.5487, "macd_histogram": 230.3348}, {"time": "2026-03-10 00:00:00", "open": 4820.0, "high": 4968.0, "low": 4158.0, "close": 4415.0, "volume": 12068, "ma10": 3925.3, "ma20": 3723.47, "macd_dif": 274.2254, "macd_dea": 161.684, "macd_histogram": 225.0827}, {"time": "2026-03-11 00:00:00", "open": 4414.0, "high": 4530.0, "low": 4273.0, "close": 4518.0, "volume": 12065, "ma10": 4036.2, "ma20": 3773.12, "macd_dif": 299.3027, "macd_dea": 189.2078, "macd_histogram": 220.1899}, {"time": "2026-03-12 00:00:00", "open": 4656.0, "high": 5150.0, "low": 4557.0, "close": 4930.0, "volume": 13011, "ma10": 4186.4, "ma20": 3841.18, "macd_dif": 348.4055, "macd_dea": 221.0473, "macd_histogram": 254.7163}, {"time": "2026-03-13 00:00:00", "open": 4939.0, "high": 4958.0, "low": 4677.0, "close": 4760.0, "volume": 11302, "ma10": 4316.4, "ma20": 3892.22, "macd_dif": 369.3446, "macd_dea": 250.7068, "macd_histogram": 237.2756}, {"time": "2026-03-16 00:00:00", "open": 4690.0, "high": 5131.0, "low": 4650.0, "close": 5025.0, "volume": 7058, "ma10": 4446.7, "ma20": 3951.84, "macd_dif": 402.6804, "macd_dea": 281.1015, "macd_histogram": 243.1578}, {"time": "2026-03-17 00:00:00", "open": 4850.0, "high": 5035.0, "low": 4771.0, "close": 5002.0, "volume": 6852, "ma10": 4551.7, "ma20": 4004.35, "macd_dif": 422.3745, "macd_dea": 309.3561, "macd_histogram": 226.0368}, {"time": "2026-03-18 00:00:00", "open": 4919.0, "high": 5079.0, "low": 4909.0, "close": 4965.0, "volume": 5237, "ma10": 4633.3, "ma20": 4089.0, "macd_dif": 430.0394, "macd_dea": 333.4928, "macd_histogram": 193.0933}, {"time": "2026-03-19 00:00:00", "open": 5146.0, "high": 5631.0, "low": 5146.0, "close": 5571.0, "volume": 9396, "ma10": 4791.9, "ma20": 4201.5, "macd_dif": 479.4858, "macd_dea": 362.6914, "macd_histogram": 233.5889}, {"time": "2026-03-20 00:00:00", "open": 5508.0, "high": 5548.0, "low": 5091.0, "close": 5213.0, "volume": 9581, "ma10": 4904.7, "ma20": 4296.0, "macd_dif": 484.2033, "macd_dea": 386.9938, "macd_histogram": 194.419}, {"time": "2026-03-23 00:00:00", "open": 5238.0, "high": 5625.0, "low": 5201.0, "close": 5570.0, "volume": 11782, "ma10": 4996.9, "ma20": 4412.65, "macd_dif": 510.8599, "macd_dea": 411.767, "macd_histogram": 198.1859}, {"time": "2026-03-24 00:00:00", "open": 5049.0, "high": 5295.0, "low": 4764.0, "close": 4981.0, "volume": 9610, "ma10": 5053.5, "ma20": 4489.4, "macd_dif": 478.9372, "macd_dea": 425.201, "macd_histogram": 107.4724}, {"time": "2026-03-25 00:00:00", "open": 5016.0, "high": 5095.0, "low": 4513.0, "close": 4887.0, "volume": 10088, "ma10": 5090.4, "ma20": 4563.3, "macd_dif": 440.97, "macd_dea": 428.3548, "macd_histogram": 25.2304}, {"time": "2026-03-26 00:00:00", "open": 4817.0, "high": 4942.0, "low": 4671.0, "close": 4907.0, "volume": 9159, "ma10": 5088.1, "ma20": 4637.25, "macd_dif": 407.7938, "macd_dea": 424.2426, "macd_histogram": -32.8977}, {"time": "2026-03-27 00:00:00", "open": 5069.0, "high": 5069.0, "low": 4855.0, "close": 5042.0, "volume": 9527, "ma10": 5116.3, "ma20": 4716.35, "macd_dif": 387.923, "macd_dea": 416.9787, "macd_histogram": -58.1114}, {"time": "2026-03-30 00:00:00", "open": 5206.0, "high": 5338.0, "low": 5085.0, "close": 5175.0, "volume": 13494, "ma10": 5131.3, "ma20": 4789.0, "macd_dif": 378.5437, "macd_dea": 409.2917, "macd_histogram": -61.4961}, {"time": "2026-03-31 00:00:00", "open": 5108.0, "high": 5193.0, "low": 4740.0, "close": 4903.0, "volume": 31690, "ma10": 5121.4, "ma20": 4836.55, "macd_dif": 345.1833, "macd_dea": 396.47, "macd_histogram": -102.5735}, {"time": "2026-04-01 00:00:00", "open": 4930.0, "high": 4985.0, "low": 4450.0, "close": 4472.0, "volume": 13916, "ma10": 5072.1, "ma20": 4852.7, "macd_dif": 280.7307, "macd_dea": 373.3222, "macd_histogram": -185.1829}, {"time": "2026-04-02 00:00:00", "open": 4533.0, "high": 4900.0, "low": 4471.0, "close": 4789.0, "volume": 7987, "ma10": 4993.9, "ma20": 4892.9, "macd_dif": 252.3223, "macd_dea": 349.1222, "macd_histogram": -193.5998}, {"time": "2026-04-03 00:00:00", "open": 4936.0, "high": 5039.0, "low": 4676.0, "close": 4969.0, "volume": 10174, "ma10": 4969.5, "ma20": 4937.1, "macd_dif": 241.5484, "macd_dea": 327.6074, "macd_histogram": -172.118}, {"time": "2026-04-07 00:00:00", "open": 4967.0, "high": 5016.0, "low": 4874.0, "close": 4949.0, "volume": 4576, "ma10": 4907.4, "ma20": 4952.15, "macd_dif": 228.7593, "macd_dea": 307.8378, "macd_histogram": -158.1571}, {"time": "2026-04-08 00:00:00", "open": 4923.0, "high": 4991.0, "low": 4190.0, "close": 4261.0, "volume": 12593, "ma10": 4835.4, "ma20": 4944.45, "macd_dif": 161.2491, "macd_dea": 278.5201, "macd_histogram": -234.5419}, {"time": "2026-04-09 00:00:00", "open": 4200.0, "high": 4526.0, "low": 4180.0, "close": 4484.0, "volume": 7023, "ma10": 4795.1, "ma20": 4942.75, "macd_dif": 124.3081, "macd_dea": 247.6777, "macd_histogram": -246.7391}, {"time": "2026-04-10 00:00:00", "open": 4550.0, "high": 4555.0, "low": 4386.0, "close": 4448.0, "volume": 6753, "ma10": 4749.2, "ma20": 4918.65, "macd_dif": 91.0774, "macd_dea": 216.3576, "macd_histogram": -250.5605}, {"time": "2026-04-13 00:00:00", "open": 4350.0, "high": 4700.0, "low": 4350.0, "close": 4587.0, "volume": 5700, "ma10": 4703.7, "ma20": 4910.0, "macd_dif": 75.0923, "macd_dea": 188.1045, "macd_histogram": -226.0246}, {"time": "2026-04-14 00:00:00", "open": 4598.0, "high": 4618.0, "low": 4331.0, "close": 4450.0, "volume": 6783, "ma10": 4631.2, "ma20": 4881.25, "macd_dif": 50.7838, "macd_dea": 160.6404, "macd_histogram": -219.7132}, {"time": "2026-04-15 00:00:00", "open": 4397.0, "high": 4430.0, "low": 4276.0, "close": 4348.0, "volume": 8339, "ma10": 4575.7, "ma20": 4848.55, "macd_dif": 23.0232, "macd_dea": 133.117, "macd_histogram": -220.1875}, {"time": "2026-04-16 00:00:00", "open": 4388.0, "high": 4388.0, "low": 4298.0, "close": 4359.0, "volume": 5980, "ma10": 4564.4, "ma20": 4818.25, "macd_dif": 1.8886, "macd_dea": 106.8713, "macd_histogram": -209.9654}, {"time": "2026-04-17 00:00:00", "open": 4371.0, "high": 4395.0, "low": 4305.0, "close": 4382.0, "volume": 7678, "ma10": 4523.7, "ma20": 4758.8, "macd_dif": -12.8567, "macd_dea": 82.9257, "macd_histogram": -191.5647}, {"time": "2026-04-20 00:00:00", "open": 4063.0, "high": 4350.0, "low": 4061.0, "close": 4297.0, "volume": 16905, "ma10": 4456.5, "ma20": 4713.0, "macd_dif": -31.0433, "macd_dea": 60.1319, "macd_histogram": -182.3504}, {"time": "2026-04-21 00:00:00", "open": 4318.0, "high": 4318.0, "low": 4209.0, "close": 4256.0, "volume": 8918, "ma10": 4387.2, "ma20": 4647.3, "macd_dif": -48.209, "macd_dea": 38.4637, "macd_histogram": -173.3454}, {"time": "2026-04-22 00:00:00", "open": 4294.0, "high": 4382.0, "low": 4280.0, "close": 4350.0, "volume": 9694, "ma10": 4396.1, "ma20": 4615.75, "macd_dif": -53.6099, "macd_dea": 20.049, "macd_histogram": -147.3178}, {"time": "2026-04-23 00:00:00", "open": 4411.0, "high": 4656.0, "low": 4402.0, "close": 4577.0, "volume": 22857, "ma10": 4405.4, "ma20": 4600.25, "macd_dif": -39.1222, "macd_dea": 8.2147, "macd_histogram": -94.6739}, {"time": "2026-04-24 00:00:00", "open": 4555.0, "high": 4745.0, "low": 4543.0, "close": 4697.0, "volume": 15903, "ma10": 4430.3, "ma20": 4589.75, "macd_dif": -17.753, "macd_dea": 3.0212, "macd_histogram": -41.5483}, {"time": "2026-04-27 00:00:00", "open": 4668.0, "high": 4739.0, "low": 4627.0, "close": 4666.0, "volume": 15730, "ma10": 4438.2, "ma20": 4570.95, "macd_dif": -3.2813, "macd_dea": 1.7607, "macd_histogram": -10.084}, {"time": "2026-04-28 00:00:00", "open": 4641.0, "high": 4827.0, "low": 4641.0, "close": 4818.0, "volume": 18701, "ma10": 4475.0, "ma20": 4553.1, "macd_dif": 20.2197, "macd_dea": 5.4525, "macd_histogram": 29.5343}, {"time": "2026-04-29 00:00:00", "open": 4803.0, "high": 4817.0, "low": 4706.0, "close": 4740.0, "volume": 23278, "ma10": 4514.2, "ma20": 4544.95, "macd_dif": 32.1794, "macd_dea": 10.7979, "macd_histogram": 42.7631}, {"time": "2026-04-30 00:00:00", "open": 4841.0, "high": 5025.0, "low": 4841.0, "close": 4947.0, "volume": 29889, "ma10": 4573.0, "ma20": 4568.7, "macd_dif": 57.6957, "macd_dea": 20.1775, "macd_histogram": 75.0366}, {"time": "2026-05-06 00:00:00", "open": 4946.0, "high": 5070.0, "low": 4946.0, "close": 5057.0, "volume": 19181, "ma10": 4640.5, "ma20": 4582.1, "macd_dif": 85.8046, "macd_dea": 33.3029, "macd_histogram": 105.0034}, {"time": "2026-05-07 00:00:00", "open": 4844.0, "high": 4895.0, "low": 4675.0, "close": 4714.0, "volume": 27477, "ma10": 4682.2, "ma20": 4569.35, "macd_dif": 79.4875, "macd_dea": 42.5398, "macd_histogram": 73.8954}, {"time": "2026-05-08 00:00:00", "open": 4515.0, "high": 4751.0, "low": 4515.0, "close": 4674.0, "volume": 21493, "ma10": 4724.0, "ma20": 4555.6, "macd_dif": 70.4415, "macd_dea": 48.1202, "macd_histogram": 44.6427}, {"time": "2026-05-11 00:00:00", "open": 4697.0, "high": 4874.0, "low": 4667.0, "close": 4824.0, "volume": 20617, "ma10": 4771.4, "ma20": 4583.75, "macd_dif": 74.5173, "macd_dea": 53.3996, "macd_histogram": 42.2354}, {"time": "2026-05-12 00:00:00", "open": 4836.0, "high": 5012.0, "low": 4801.0, "close": 5004.0, "volume": 23182, "ma10": 4814.1, "ma20": 4609.75, "macd_dif": 91.2203, "macd_dea": 60.9637, "macd_histogram": 60.5131}, {"time": "2026-05-13 00:00:00", "open": 5024.0, "high": 5082.0, "low": 4950.0, "close": 4966.0, "volume": 26031, "ma10": 4841.0, "ma20": 4635.65, "macd_dif": 100.2358, "macd_dea": 68.8181, "macd_histogram": 62.8354}, {"time": "2026-05-14 00:00:00", "open": 5014.0, "high": 5069.0, "low": 4866.0, "close": 4891.0, "volume": 39160, "ma10": 4863.5, "ma20": 4650.85, "macd_dif": 100.1741, "macd_dea": 75.0893, "macd_histogram": 50.1695}, {"time": "2026-05-15 00:00:00", "open": 4861.0, "high": 5095.0, "low": 4822.0, "close": 5074.0, "volume": 49520, "ma10": 4889.1, "ma20": 4682.05, "macd_dif": 113.5824, "macd_dea": 82.7879, "macd_histogram": 61.5889}, {"time": "2026-05-18 00:00:00", "open": 5125.0, "high": 5350.0, "low": 5062.0, "close": 5264.0, "volume": 71645, "ma10": 4941.5, "ma20": 4727.85, "macd_dif": 137.9498, "macd_dea": 93.8203, "macd_histogram": 88.259}]


symbol: AU2606
data_type: futures
period: 5min
fetched_at: 2026-05-18 23:57:46.576573
candles_json:
[{"time": "2026-05-18 13:50:00", "open": 998.94, "high": 999.62, "low": 998.52, "close": 998.76, "volume": 1667, "ma10": 998.53, "ma20": 998.38, "macd_dif": 0.3274, "macd_dea": 0.1395, "macd_histogram": 0.3758}, {"time": "2026-05-18 13:55:00", "open": 998.78, "high": 999.0, "low": 998.18, "close": 998.52, "volume": 1056, "ma10": 998.6, "ma20": 998.48, "macd_dif": 0.2987, "macd_dea": 0.1713, "macd_histogram": 0.2546}, {"time": "2026-05-18 14:00:00", "open": 998.52, "high": 998.94, "low": 997.12, "close": 997.34, "volume": 1866, "ma10": 998.52, "ma20": 998.43, "macd_dif": 0.1786, "macd_dea": 0.1728, "macd_histogram": 0.0116}, {"time": "2026-05-18 14:05:00", "open": 997.34, "high": 998.82, "low": 997.02, "close": 998.0, "volume": 1949, "ma10": 998.58, "ma20": 998.44, "macd_dif": 0.1351, "macd_dea": 0.1653, "macd_histogram": -0.0603}, {"time": "2026-05-18 14:10:00", "open": 997.9, "high": 998.62, "low": 997.5, "close": 998.22, "volume": 2066, "ma10": 998.62, "ma20": 998.39, "macd_dif": 0.1171, "macd_dea": 0.1556, "macd_histogram": -0.0771}, {"time": "2026-05-18 14:15:00", "open": 998.28, "high": 998.28, "low": 997.44, "close": 998.12, "volume": 1704, "ma10": 998.59, "ma20": 998.39, "macd_dif": 0.0936, "macd_dea": 0.1432, "macd_histogram": -0.0992}, {"time": "2026-05-18 14:20:00", "open": 998.12, "high": 998.72, "low": 997.54, "close": 997.8, "volume": 1619, "ma10": 998.51, "ma20": 998.33, "macd_dif": 0.0487, "macd_dea": 0.1243, "macd_histogram": -0.1513}, {"time": "2026-05-18 14:25:00", "open": 997.8, "high": 999.18, "low": 997.5, "close": 999.04, "volume": 1830, "ma10": 998.44, "ma20": 998.34, "macd_dif": 0.1118, "macd_dea": 0.1218, "macd_histogram": -0.02}, {"time": "2026-05-18 14:30:00", "open": 999.04, "high": 999.98, "low": 997.88, "close": 997.88, "volume": 2357, "ma10": 998.26, "ma20": 998.34, "macd_dif": 0.0675, "macd_dea": 0.1109, "macd_histogram": -0.087}, {"time": "2026-05-18 14:35:00", "open": 997.98, "high": 999.32, "low": 997.36, "close": 998.26, "volume": 2654, "ma10": 998.19, "ma20": 998.34, "macd_dif": 0.0623, "macd_dea": 0.1012, "macd_histogram": -0.0779}, {"time": "2026-05-18 14:40:00", "open": 998.26, "high": 998.58, "low": 997.76, "close": 997.86, "volume": 1098, "ma10": 998.1, "ma20": 998.32, "macd_dif": 0.0256, "macd_dea": 0.0861, "macd_histogram": -0.121}, {"time": "2026-05-18 14:45:00", "open": 997.86, "high": 998.28, "low": 997.34, "close": 998.1, "volume": 1861, "ma10": 998.06, "ma20": 998.33, "macd_dif": 0.0157, "macd_dea": 0.072, "macd_histogram": -0.1126}, {"time": "2026-05-18 14:50:00", "open": 998.26, "high": 999.42, "low": 997.78, "close": 998.92, "volume": 1968, "ma10": 998.22, "ma20": 998.37, "macd_dif": 0.0732, "macd_dea": 0.0722, "macd_histogram": 0.0019}, {"time": "2026-05-18 14:55:00", "open": 998.92, "high": 999.4, "low": 998.8, "close": 999.4, "volume": 103, "ma10": 998.36, "ma20": 998.47, "macd_dif": 0.1557, "macd_dea": 0.0889, "macd_histogram": 0.1335}, {"time": "2026-05-18 15:00:00", "open": 999.4, "high": 999.84, "low": 999.16, "close": 999.8, "volume": 150, "ma10": 998.52, "ma20": 998.57, "macd_dif": 0.2504, "macd_dea": 0.1212, "macd_histogram": 0.2584}, {"time": "2026-05-18 21:05:00", "open": 1003.3, "high": 1005.48, "low": 1002.76, "close": 1002.9, "volume": 7122, "ma10": 999.0, "ma20": 998.79, "macd_dif": 0.5691, "macd_dea": 0.2108, "macd_histogram": 0.7166}, {"time": "2026-05-18 21:10:00", "open": 1002.86, "high": 1003.44, "low": 1002.42, "close": 1002.66, "volume": 2760, "ma10": 999.48, "ma20": 998.99, "macd_dif": 0.7932, "macd_dea": 0.3273, "macd_histogram": 0.9318}, {"time": "2026-05-18 21:15:00", "open": 1002.6, "high": 1003.52, "low": 1002.28, "close": 1003.2, "volume": 2664, "ma10": 999.9, "ma20": 999.17, "macd_dif": 1.0027, "macd_dea": 0.4624, "macd_histogram": 1.0808}, {"time": "2026-05-18 21:20:00", "open": 1003.2, "high": 1003.4, "low": 1002.62, "close": 1002.9, "volume": 1555, "ma10": 1000.4, "ma20": 999.33, "macd_dif": 1.1316, "macd_dea": 0.5962, "macd_histogram": 1.0707}, {"time": "2026-05-18 21:25:00", "open": 1002.9, "high": 1004.32, "low": 1002.78, "close": 1004.32, "volume": 1449, "ma10": 1001.01, "ma20": 999.6, "macd_dif": 1.3329, "macd_dea": 0.7436, "macd_histogram": 1.1787}, {"time": "2026-05-18 21:30:00", "open": 1004.32, "high": 1004.98, "low": 1004.04, "close": 1004.16, "volume": 2019, "ma10": 1001.64, "ma20": 999.87, "macd_dif": 1.4627, "macd_dea": 0.8874, "macd_histogram": 1.1506}, {"time": "2026-05-18 21:35:00", "open": 1004.14, "high": 1005.88, "low": 1003.3, "close": 1005.62, "volume": 3078, "ma10": 1002.39, "ma20": 1000.23, "macd_dif": 1.6642, "macd_dea": 1.0427, "macd_histogram": 1.2429}, {"time": "2026-05-18 21:40:00", "open": 1005.64, "high": 1005.64, "low": 1004.12, "close": 1004.74, "volume": 2445, "ma10": 1002.97, "ma20": 1000.59, "macd_dif": 1.7329, "macd_dea": 1.1808, "macd_histogram": 1.1042}, {"time": "2026-05-18 21:45:00", "open": 1004.72, "high": 1005.08, "low": 1003.08, "close": 1003.26, "volume": 2994, "ma10": 1003.36, "ma20": 1000.86, "macd_dif": 1.6489, "macd_dea": 1.2744, "macd_histogram": 0.749}, {"time": "2026-05-18 21:50:00", "open": 1003.28, "high": 1005.0, "low": 1002.8, "close": 1004.6, "volume": 2772, "ma10": 1003.84, "ma20": 1001.18, "macd_dif": 1.6712, "macd_dea": 1.3537, "macd_histogram": 0.6348}, {"time": "2026-05-18 21:55:00", "open": 1004.6, "high": 1006.58, "low": 1004.4, "close": 1006.42, "volume": 2690, "ma10": 1004.19, "ma20": 1001.59, "macd_dif": 1.8148, "macd_dea": 1.4459, "macd_histogram": 0.7376}, {"time": "2026-05-18 22:00:00", "open": 1006.44, "high": 1006.6, "low": 1005.04, "close": 1005.12, "volume": 2391, "ma10": 1004.43, "ma20": 1001.96, "macd_dif": 1.8029, "macd_dea": 1.5173, "macd_histogram": 0.5711}, {"time": "2026-05-18 22:05:00", "open": 1005.18, "high": 1005.18, "low": 1003.18, "close": 1003.42, "volume": 3367, "ma10": 1004.46, "ma20": 1002.18, "macd_dif": 1.6374, "macd_dea": 1.5414, "macd_histogram": 0.1922}, {"time": "2026-05-18 22:10:00", "open": 1003.34, "high": 1003.64, "low": 1002.0, "close": 1003.3, "volume": 3562, "ma10": 1004.5, "ma20": 1002.45, "macd_dif": 1.4796, "macd_dea": 1.529, "macd_histogram": -0.0989}, {"time": "2026-05-18 22:15:00", "open": 1003.3, "high": 1003.9, "low": 1002.52, "close": 1002.96, "volume": 2198, "ma10": 1004.36, "ma20": 1002.68, "macd_dif": 1.3119, "macd_dea": 1.4856, "macd_histogram": -0.3473}, {"time": "2026-05-18 22:20:00", "open": 1002.98, "high": 1003.84, "low": 1002.58, "close": 1003.18, "volume": 1565, "ma10": 1004.26, "ma20": 1002.95, "macd_dif": 1.1831, "macd_dea": 1.4251, "macd_histogram": -0.4839}, {"time": "2026-05-18 22:25:00", "open": 1003.22, "high": 1003.38, "low": 1001.12, "close": 1001.72, "volume": 592, "ma10": 1003.87, "ma20": 1003.13, "macd_dif": 0.9523, "macd_dea": 1.3305, "macd_histogram": -0.7565}, {"time": "2026-05-18 22:30:00", "open": 1001.92, "high": 1002.6, "low": 1001.6, "close": 1002.36, "volume": 1645, "ma10": 1003.63, "ma20": 1003.3, "macd_dif": 0.8117, "macd_dea": 1.2268, "macd_histogram": -0.8302}, {"time": "2026-05-18 22:35:00", "open": 1002.36, "high": 1002.62, "low": 999.22, "close": 999.98, "volume": 3490, "ma10": 1003.31, "ma20": 1003.33, "macd_dif": 0.5023, "macd_dea": 1.0819, "macd_histogram": -1.1591}, {"time": "2026-05-18 22:40:00", "open": 999.96, "high": 1000.12, "low": 998.58, "close": 999.3, "volume": 2416, "ma10": 1002.78, "ma20": 1003.31, "macd_dif": 0.2, "macd_dea": 0.9055, "macd_histogram": -1.4109}, {"time": "2026-05-18 22:45:00", "open": 999.2, "high": 999.64, "low": 997.72, "close": 999.52, "volume": 2955, "ma10": 1002.09, "ma20": 1003.14, "macd_dif": -0.0215, "macd_dea": 0.7201, "macd_histogram": -1.4833}, {"time": "2026-05-18 22:50:00", "open": 999.54, "high": 999.62, "low": 997.54, "close": 998.38, "volume": 2690, "ma10": 1001.41, "ma20": 1002.92, "macd_dif": -0.2858, "macd_dea": 0.5189, "macd_histogram": -1.6095}, {"time": "2026-05-18 22:55:00", "open": 998.42, "high": 999.38, "low": 998.08, "close": 998.08, "volume": 1870, "ma10": 1000.88, "ma20": 1002.67, "macd_dif": -0.5136, "macd_dea": 0.3124, "macd_histogram": -1.652}, {"time": "2026-05-18 23:00:00", "open": 998.0, "high": 999.22, "low": 998.0, "close": 999.1, "volume": 60, "ma10": 1000.46, "ma20": 1002.48, "macd_dif": -0.6048, "macd_dea": 0.129, "macd_histogram": -1.4675}, {"time": "2026-05-18 23:05:00", "open": 999.04, "high": 999.4, "low": 996.3, "close": 997.24, "volume": 25, "ma10": 999.89, "ma20": 1002.12, "macd_dif": -0.8177, "macd_dea": -0.0604, "macd_histogram": -1.5147}, {"time": "2026-05-18 23:10:00", "open": 997.32, "high": 998.56, "low": 996.56, "close": 997.2, "volume": 133, "ma10": 999.29, "ma20": 1001.77, "macd_dif": -0.9784, "macd_dea": -0.244, "macd_histogram": -1.4689}, {"time": "2026-05-18 23:15:00", "open": 997.24, "high": 998.24, "low": 997.16, "close": 997.96, "volume": 7, "ma10": 998.91, "ma20": 1001.39, "macd_dif": -1.0326, "macd_dea": -0.4017, "macd_histogram": -1.2617}, {"time": "2026-05-18 23:20:00", "open": 997.96, "high": 998.36, "low": 996.7, "close": 997.14, "volume": 7, "ma10": 998.39, "ma20": 1001.01, "macd_dif": -1.1286, "macd_dea": -0.5471, "macd_histogram": -1.1631}, {"time": "2026-05-18 23:25:00", "open": 997.14, "high": 997.88, "low": 997.02, "close": 997.48, "volume": 18, "ma10": 998.14, "ma20": 1000.72, "macd_dif": -1.1639, "macd_dea": -0.6704, "macd_histogram": -0.9869}, {"time": "2026-05-18 23:30:00", "open": 997.5, "high": 997.76, "low": 996.68, "close": 996.68, "volume": 11, "ma10": 997.88, "ma20": 1000.33, "macd_dif": -1.2421, "macd_dea": -0.7848, "macd_histogram": -0.9146}, {"time": "2026-05-18 23:35:00", "open": 996.7, "high": 998.04, "low": 996.44, "close": 997.92, "volume": 18, "ma10": 997.72, "ma20": 999.9, "macd_dif": -1.1903, "macd_dea": -0.8659, "macd_histogram": -0.6488}, {"time": "2026-05-18 23:40:00", "open": 997.92, "high": 998.52, "low": 997.44, "close": 998.08, "volume": 3, "ma10": 997.69, "ma20": 999.55, "macd_dif": -1.1234, "macd_dea": -0.9174, "macd_histogram": -0.412}, {"time": "2026-05-18 23:45:00", "open": 998.08, "high": 998.7, "low": 997.4, "close": 997.48, "volume": 5, "ma10": 997.63, "ma20": 999.25, "macd_dif": -1.106, "macd_dea": -0.9551, "macd_histogram": -0.3018}, {"time": "2026-05-18 23:50:00", "open": 997.48, "high": 998.38, "low": 997.34, "close": 997.94, "volume": 3, "ma10": 997.51, "ma20": 998.99, "macd_dif": -1.0431, "macd_dea": -0.9727, "macd_histogram": -0.1408}, {"time": "2026-05-18 23:55:00", "open": 997.86, "high": 998.48, "low": 997.64, "close": 998.44, "volume": 3, "ma10": 997.63, "ma20": 998.76, "macd_dif": -0.942, "macd_dea": -0.9666, "macd_histogram": 0.0491}]


symbol: AU2606
data_type: futures
period: 15min
fetched_at: 2026-05-18 23:57:46.576573
candles_json:
[{"time": "2026-05-15 14:45:00", "open": 1005.66, "high": 1006.12, "low": 1003.56, "close": 1003.68, "volume": 55, "ma10": 1008.26, "ma20": 1014.02, "macd_dif": -5.431, "macd_dea": -4.5267, "macd_histogram": -1.8086}, {"time": "2026-05-15 15:00:00", "open": 1003.66, "high": 1004.74, "low": 1002.92, "close": 1004.38, "volume": 90, "ma10": 1007.43, "ma20": 1012.99, "macd_dif": -5.3821, "macd_dea": -4.6977, "macd_histogram": -1.3686}, {"time": "2026-05-15 21:15:00", "open": 999.62, "high": 1000.76, "low": 997.5, "close": 999.94, "volume": 15859, "ma10": 1006.09, "ma20": 1011.75, "macd_dif": -5.6366, "macd_dea": -4.8855, "macd_histogram": -1.5022}, {"time": "2026-05-15 21:30:00", "open": 999.94, "high": 1002.2, "low": 998.76, "close": 1000.4, "volume": 7037, "ma10": 1004.79, "ma20": 1010.5, "macd_dif": -5.7351, "macd_dea": -5.0554, "macd_histogram": -1.3594}, {"time": "2026-05-15 21:45:00", "open": 1000.58, "high": 1001.0, "low": 994.72, "close": 994.76, "volume": 14014, "ma10": 1002.92, "ma20": 1008.99, "macd_dif": -6.1969, "macd_dea": -5.2837, "macd_histogram": -1.8263}, {"time": "2026-05-15 22:00:00", "open": 994.72, "high": 999.52, "low": 993.0, "close": 997.9, "volume": 12817, "ma10": 1001.51, "ma20": 1007.69, "macd_dif": -6.2375, "macd_dea": -5.4745, "macd_histogram": -1.5261}, {"time": "2026-05-15 22:15:00", "open": 997.9, "high": 1001.18, "low": 996.08, "close": 999.7, "volume": 9391, "ma10": 1001.17, "ma20": 1006.45, "macd_dif": -6.0547, "macd_dea": -5.5905, "macd_histogram": -0.9283}, {"time": "2026-05-15 22:30:00", "open": 999.7, "high": 1003.2, "low": 999.1, "close": 1001.82, "volume": 3614, "ma10": 1001.17, "ma20": 1005.94, "macd_dif": -5.6733, "macd_dea": -5.6071, "macd_histogram": -0.1325}, {"time": "2026-05-15 22:45:00", "open": 1001.86, "high": 1002.86, "low": 1001.06, "close": 1002.22, "volume": 5461, "ma10": 1001.01, "ma20": 1005.5, "macd_dif": -5.278, "macd_dea": -5.5413, "macd_histogram": 0.5265}, {"time": "2026-05-15 23:00:00", "open": 1002.1, "high": 1004.5, "low": 1000.3, "close": 1003.72, "volume": 452, "ma10": 1000.85, "ma20": 1004.98, "macd_dif": -4.7884, "macd_dea": -5.3907, "macd_histogram": 1.2045}, {"time": "2026-05-15 23:15:00", "open": 1003.72, "high": 1003.88, "low": 1001.5, "close": 1001.66, "volume": 16, "ma10": 1000.65, "ma20": 1004.46, "macd_dif": -4.5147, "macd_dea": -5.2155, "macd_histogram": 1.4017}, {"time": "2026-05-15 23:30:00", "open": 1001.66, "high": 1001.88, "low": 1000.0, "close": 1000.64, "volume": 25, "ma10": 1000.28, "ma20": 1003.85, "macd_dif": -4.3301, "macd_dea": -5.0384, "macd_histogram": 1.4167}, {"time": "2026-05-15 23:45:00", "open": 1000.64, "high": 1001.44, "low": 999.4, "close": 999.62, "volume": 55, "ma10": 1000.24, "ma20": 1003.17, "macd_dif": -4.2175, "macd_dea": -4.8742, "macd_histogram": 1.3135}, {"time": "2026-05-16 00:15:00", "open": 999.56, "high": 999.62, "low": 997.0, "close": 998.0, "volume": 5, "ma10": 1000.0, "ma20": 1002.4, "macd_dif": -4.2104, "macd_dea": -4.7415, "macd_histogram": 1.0621}, {"time": "2026-05-16 00:30:00", "open": 997.9, "high": 999.96, "low": 997.62, "close": 999.68, "volume": 1, "ma10": 1000.5, "ma20": 1001.71, "macd_dif": -4.0229, "macd_dea": -4.5977, "macd_histogram": 1.1497}, {"time": "2026-05-16 00:45:00", "open": 999.76, "high": 1001.12, "low": 999.52, "close": 1000.92, "volume": 2, "ma10": 1000.8, "ma20": 1001.15, "macd_dif": -3.7312, "macd_dea": -4.4244, "macd_histogram": 1.3864}, {"time": "2026-05-16 01:00:00", "open": 1000.92, "high": 1001.12, "low": 999.84, "close": 1000.42, "volume": 2, "ma10": 1000.87, "ma20": 1001.02, "macd_dif": -3.5001, "macd_dea": -4.2396, "macd_histogram": 1.479}, {"time": "2026-05-16 01:15:00", "open": 1000.42, "high": 1003.0, "low": 1000.28, "close": 1002.72, "volume": 13, "ma10": 1000.96, "ma20": 1001.06, "macd_dif": -3.0956, "macd_dea": -4.0108, "macd_histogram": 1.8304}, {"time": "2026-05-16 01:30:00", "open": 1002.72, "high": 1004.3, "low": 1002.26, "close": 1002.98, "volume": 26, "ma10": 1001.04, "ma20": 1001.02, "macd_dif": -2.7227, "macd_dea": -3.7532, "macd_histogram": 2.0609}, {"time": "2026-05-16 01:45:00", "open": 1003.0, "high": 1004.4, "low": 1003.0, "close": 1003.68, "volume": 3, "ma10": 1001.03, "ma20": 1000.94, "macd_dif": -2.3436, "macd_dea": -3.4712, "macd_histogram": 2.2552}, {"time": "2026-05-16 02:00:00", "open": 1003.7, "high": 1004.12, "low": 1003.0, "close": 1003.6, "volume": 14, "ma10": 1001.23, "ma20": 1000.94, "macd_dif": -2.0263, "macd_dea": -3.1823, "macd_histogram": 2.3118}, {"time": "2026-05-16 02:15:00", "open": 1003.6, "high": 1004.08, "low": 1002.92, "close": 1004.02, "volume": 6, "ma10": 1001.56, "ma20": 1000.92, "macd_dif": -1.7212, "macd_dea": -2.89, "macd_histogram": 2.3378}, {"time": "2026-05-16 02:30:00", "open": 1004.08, "high": 1004.34, "low": 1002.5, "close": 1003.52, "volume": 80, "ma10": 1001.95, "ma20": 1001.1, "macd_dif": -1.5023, "macd_dea": -2.6125, "macd_histogram": 2.2204}, {"time": "2026-05-18 00:00:00", "open": 999.72, "high": 1000.48, "low": 998.22, "close": 999.52, "volume": 89, "ma10": 1002.11, "ma20": 1001.05, "macd_dif": -1.6328, "macd_dea": -2.4166, "macd_histogram": 1.5675}, {"time": "2026-05-18 09:15:00", "open": 992.94, "high": 993.1, "low": 987.84, "close": 989.86, "volume": 37076, "ma10": 1001.12, "ma20": 1000.81, "macd_dif": -2.4871, "macd_dea": -2.4307, "macd_histogram": -0.1128}, {"time": "2026-05-18 09:30:00", "open": 989.8, "high": 992.82, "low": 989.44, "close": 991.8, "volume": 11901, "ma10": 1000.21, "ma20": 1000.5, "macd_dif": -2.9733, "macd_dea": -2.5392, "macd_histogram": -0.8682}, {"time": "2026-05-18 09:45:00", "open": 991.8, "high": 993.82, "low": 991.3, "close": 993.82, "volume": 9609, "ma10": 999.55, "ma20": 1000.21, "macd_dif": -3.1592, "macd_dea": -2.6632, "macd_histogram": -0.9919}, {"time": "2026-05-18 10:00:00", "open": 993.72, "high": 998.94, "low": 993.72, "close": 996.52, "volume": 10831, "ma10": 998.93, "ma20": 999.95, "macd_dif": -3.0534, "macd_dea": -2.7412, "macd_histogram": -0.6244}, {"time": "2026-05-18 10:15:00", "open": 996.56, "high": 999.62, "low": 996.1, "close": 999.26, "volume": 6253, "ma10": 998.56, "ma20": 999.8, "macd_dif": -2.7172, "macd_dea": -2.7364, "macd_histogram": 0.0385}, {"time": "2026-05-18 10:45:00", "open": 998.78, "high": 999.68, "low": 997.64, "close": 998.88, "volume": 4811, "ma10": 998.08, "ma20": 999.56, "macd_dif": -2.4531, "macd_dea": -2.6798, "macd_histogram": 0.4533}, {"time": "2026-05-18 11:00:00", "open": 998.88, "high": 1000.0, "low": 997.64, "close": 998.3, "volume": 4526, "ma10": 997.55, "ma20": 999.39, "macd_dif": -2.2645, "macd_dea": -2.5967, "macd_histogram": 0.6644}, {"time": "2026-05-18 11:15:00", "open": 998.28, "high": 998.66, "low": 997.14, "close": 997.34, "volume": 4410, "ma10": 996.88, "ma20": 999.22, "macd_dif": -2.1676, "macd_dea": -2.5109, "macd_histogram": 0.6867}, {"time": "2026-05-18 11:30:00", "open": 997.34, "high": 999.2, "low": 997.22, "close": 998.6, "volume": 3204, "ma10": 996.39, "ma20": 999.17, "macd_dif": -1.9664, "macd_dea": -2.402, "macd_histogram": 0.8712}, {"time": "2026-05-18 13:45:00", "open": 1001.28, "high": 1001.6, "low": 998.6, "close": 998.94, "volume": 8023, "ma10": 996.33, "ma20": 999.22, "macd_dif": -1.7592, "macd_dea": -2.2734, "macd_histogram": 1.0284}, {"time": "2026-05-18 14:00:00", "open": 998.94, "high": 999.62, "low": 997.12, "close": 997.34, "volume": 2923, "ma10": 997.08, "ma20": 999.1, "macd_dif": -1.7045, "macd_dea": -2.1596, "macd_histogram": 0.9103}, {"time": "2026-05-18 14:15:00", "open": 997.34, "high": 998.82, "low": 997.02, "close": 998.12, "volume": 5738, "ma10": 997.71, "ma20": 998.96, "macd_dif": -1.58, "macd_dea": -2.0437, "macd_histogram": 0.9275}, {"time": "2026-05-18 14:30:00", "open": 998.12, "high": 999.98, "low": 997.5, "close": 997.88, "volume": 5810, "ma10": 998.12, "ma20": 998.83, "macd_dif": -1.4835, "macd_dea": -1.9317, "macd_histogram": 0.8962}, {"time": "2026-05-18 14:45:00", "open": 997.98, "high": 999.32, "low": 997.34, "close": 998.1, "volume": 5614, "ma10": 998.28, "ma20": 998.6, "macd_dif": -1.3736, "macd_dea": -1.82, "macd_histogram": 0.893}, {"time": "2026-05-18 15:00:00", "open": 998.26, "high": 999.84, "low": 997.78, "close": 999.8, "volume": 150, "ma10": 998.33, "ma20": 998.45, "macd_dif": -1.1361, "macd_dea": -1.6833, "macd_histogram": 1.0943}, {"time": "2026-05-18 21:15:00", "open": 1003.3, "high": 1005.48, "low": 1002.28, "close": 1003.2, "volume": 12558, "ma10": 998.76, "ma20": 998.42, "macd_dif": -0.6659, "macd_dea": -1.4798, "macd_histogram": 1.6278}, {"time": "2026-05-18 21:30:00", "open": 1003.2, "high": 1004.98, "low": 1002.62, "close": 1004.16, "volume": 5029, "ma10": 999.35, "ma20": 998.45, "macd_dif": -0.2133, "macd_dea": -1.2265, "macd_histogram": 2.0263}, {"time": "2026-05-18 21:45:00", "open": 1004.14, "high": 1005.88, "low": 1003.08, "close": 1003.26, "volume": 8522, "ma10": 999.94, "ma20": 998.41, "macd_dif": 0.0719, "macd_dea": -0.9668, "macd_histogram": 2.0774}, {"time": "2026-05-18 22:00:00", "open": 1003.28, "high": 1006.6, "low": 1002.8, "close": 1005.12, "volume": 7858, "ma10": 1000.59, "ma20": 998.49, "macd_dif": 0.4429, "macd_dea": -0.6849, "macd_histogram": 2.2555}, {"time": "2026-05-18 22:15:00", "open": 1005.18, "high": 1005.18, "low": 1002.0, "close": 1002.96, "volume": 9133, "ma10": 1000.99, "ma20": 998.66, "macd_dif": 0.5562, "macd_dea": -0.4367, "macd_histogram": 1.9857}, {"time": "2026-05-18 22:30:00", "open": 1002.98, "high": 1003.84, "low": 1001.12, "close": 1002.36, "volume": 2258, "ma10": 1001.5, "ma20": 999.29, "macd_dif": 0.5908, "macd_dea": -0.2312, "macd_histogram": 1.6439}, {"time": "2026-05-18 22:45:00", "open": 1002.36, "high": 1002.62, "low": 997.72, "close": 999.52, "volume": 8867, "ma10": 1001.64, "ma20": 999.67, "macd_dif": 0.3846, "macd_dea": -0.108, "macd_histogram": 0.9852}, {"time": "2026-05-18 23:00:00", "open": 999.54, "high": 999.62, "low": 997.54, "close": 999.1, "volume": 60, "ma10": 1001.76, "ma20": 999.94, "macd_dif": 0.1852, "macd_dea": -0.0494, "macd_histogram": 0.4691}, {"time": "2026-05-18 23:15:00", "open": 999.04, "high": 999.4, "low": 996.3, "close": 997.96, "volume": 7, "ma10": 1001.74, "ma20": 1000.01, "macd_dif": -0.0641, "macd_dea": -0.0523, "macd_histogram": -0.0236}, {"time": "2026-05-18 23:30:00", "open": 997.96, "high": 998.36, "low": 996.68, "close": 996.68, "volume": 11, "ma10": 1001.43, "ma20": 999.88, "macd_dif": -0.3608, "macd_dea": -0.114, "macd_histogram": -0.4936}, {"time": "2026-05-18 23:45:00", "open": 996.7, "high": 998.7, "low": 996.44, "close": 997.48, "volume": 5, "ma10": 1000.86, "ma20": 999.81, "macd_dif": -0.5254, "macd_dea": -0.1963, "macd_histogram": -0.6581}]


symbol: AU2606
data_type: futures
period: 30min
fetched_at: 2026-05-18 23:57:46.576573
candles_json:
[{"time": "2026-05-14 10:00:00", "open": 1027.9, "high": 1028.76, "low": 1025.98, "close": 1027.42, "volume": 11313, "ma10": 1028.75, "ma20": 1029.1, "macd_dif": -0.3794, "macd_dea": -0.3699, "macd_histogram": -0.019}, {"time": "2026-05-14 10:45:00", "open": 1027.42, "high": 1029.4, "low": 1026.94, "close": 1027.38, "volume": 8615, "ma10": 1028.9, "ma20": 1028.93, "macd_dif": -0.4512, "macd_dea": -0.3862, "macd_histogram": -0.1301}, {"time": "2026-05-14 11:15:00", "open": 1027.38, "high": 1027.84, "low": 1025.5, "close": 1025.8, "volume": 9315, "ma10": 1028.64, "ma20": 1028.77, "macd_dif": -0.6284, "macd_dea": -0.4346, "macd_histogram": -0.3876}, {"time": "2026-05-14 13:45:00", "open": 1025.78, "high": 1029.78, "low": 1025.58, "close": 1028.88, "volume": 9085, "ma10": 1028.58, "ma20": 1028.79, "macd_dif": -0.5143, "macd_dea": -0.4506, "macd_histogram": -0.1276}, {"time": "2026-05-14 14:15:00", "open": 1028.9, "high": 1030.0, "low": 1026.24, "close": 1026.46, "volume": 3, "ma10": 1028.04, "ma20": 1028.64, "macd_dif": -0.6122, "macd_dea": -0.4829, "macd_histogram": -0.2586}, {"time": "2026-05-14 14:45:00", "open": 1026.46, "high": 1028.84, "low": 1026.16, "close": 1028.76, "volume": 29, "ma10": 1027.96, "ma20": 1028.45, "macd_dif": -0.4984, "macd_dea": -0.486, "macd_histogram": -0.0248}, {"time": "2026-05-14 15:00:00", "open": 1028.7, "high": 1029.6, "low": 1028.16, "close": 1029.6, "volume": 662, "ma10": 1027.91, "ma20": 1028.31, "macd_dif": -0.3365, "macd_dea": -0.4561, "macd_histogram": 0.2391}, {"time": "2026-05-14 21:30:00", "open": 1030.4, "high": 1031.2, "low": 1026.72, "close": 1026.72, "volume": 14830, "ma10": 1027.81, "ma20": 1028.11, "macd_dif": -0.4356, "macd_dea": -0.452, "macd_histogram": 0.0327}, {"time": "2026-05-14 22:00:00", "open": 1026.74, "high": 1027.08, "low": 1022.3, "close": 1024.66, "volume": 22104, "ma10": 1027.36, "ma20": 1027.94, "macd_dif": -0.6726, "macd_dea": -0.4961, "macd_histogram": -0.353}, {"time": "2026-05-14 22:30:00", "open": 1024.76, "high": 1029.06, "low": 1024.42, "close": 1027.34, "volume": 2493, "ma10": 1027.3, "ma20": 1028.01, "macd_dif": -0.6369, "macd_dea": -0.5243, "macd_histogram": -0.2252}, {"time": "2026-05-14 23:00:00", "open": 1027.3, "high": 1027.48, "low": 1024.64, "close": 1024.68, "volume": 7483, "ma10": 1027.03, "ma20": 1027.89, "macd_dif": -0.8138, "macd_dea": -0.5822, "macd_histogram": -0.4632}, {"time": "2026-05-14 23:30:00", "open": 1024.68, "high": 1027.22, "low": 1024.12, "close": 1026.34, "volume": 7618, "ma10": 1026.92, "ma20": 1027.91, "macd_dif": -0.8107, "macd_dea": -0.6279, "macd_histogram": -0.3657}, {"time": "2026-05-15 00:00:00", "open": 1026.36, "high": 1027.02, "low": 1025.32, "close": 1026.18, "volume": 1723, "ma10": 1026.96, "ma20": 1027.8, "macd_dif": -0.8118, "macd_dea": -0.6647, "macd_histogram": -0.2943}, {"time": "2026-05-15 00:30:00", "open": 1026.14, "high": 1026.42, "low": 1023.88, "close": 1024.5, "volume": 5755, "ma10": 1026.52, "ma20": 1027.55, "macd_dif": -0.9375, "macd_dea": -0.7192, "macd_histogram": -0.4364}, {"time": "2026-05-15 01:00:00", "open": 1024.5, "high": 1024.96, "low": 1023.16, "close": 1024.86, "volume": 4506, "ma10": 1026.36, "ma20": 1027.2, "macd_dif": -0.9965, "macd_dea": -0.7747, "macd_histogram": -0.4436}, {"time": "2026-05-15 01:30:00", "open": 1024.82, "high": 1025.8, "low": 1024.6, "close": 1024.74, "volume": 1413, "ma10": 1025.96, "ma20": 1026.96, "macd_dif": -1.0409, "macd_dea": -0.8279, "macd_histogram": -0.426}, {"time": "2026-05-15 02:00:00", "open": 1024.68, "high": 1025.66, "low": 1024.3, "close": 1024.9, "volume": 1891, "ma10": 1025.49, "ma20": 1026.7, "macd_dif": -1.0512, "macd_dea": -0.8726, "macd_histogram": -0.3572}, {"time": "2026-05-15 02:30:00", "open": 1024.9, "high": 1024.96, "low": 1022.92, "close": 1024.48, "volume": 4196, "ma10": 1025.27, "ma20": 1026.54, "macd_dif": -1.0807, "macd_dea": -0.9142, "macd_histogram": -0.333}, {"time": "2026-05-15 09:30:00", "open": 1015.2, "high": 1015.92, "low": 1010.7, "close": 1010.98, "volume": 9083, "ma10": 1023.9, "ma20": 1025.63, "macd_dif": -2.1684, "macd_dea": -1.165, "macd_histogram": -2.0068}, {"time": "2026-05-15 10:00:00", "open": 1011.04, "high": 1014.48, "low": 1010.8, "close": 1012.22, "volume": 14842, "ma10": 1022.39, "ma20": 1024.84, "macd_dif": -2.897, "macd_dea": -1.5114, "macd_histogram": -2.7711}, {"time": "2026-05-15 10:45:00", "open": 1012.42, "high": 1013.8, "low": 1011.6, "close": 1013.34, "volume": 9833, "ma10": 1021.25, "ma20": 1024.14, "macd_dif": -3.3455, "macd_dea": -1.8782, "macd_histogram": -2.9345}, {"time": "2026-05-15 11:15:00", "open": 1013.76, "high": 1014.36, "low": 1012.64, "close": 1013.44, "volume": 3977, "ma10": 1019.96, "ma20": 1023.44, "macd_dif": -3.6507, "macd_dea": -2.2327, "macd_histogram": -2.836}, {"time": "2026-05-15 13:45:00", "open": 1011.78, "high": 1013.6, "low": 1001.64, "close": 1003.12, "volume": 4812, "ma10": 1017.66, "ma20": 1022.31, "macd_dif": -4.6716, "macd_dea": -2.7205, "macd_histogram": -3.9021}, {"time": "2026-05-15 14:15:00", "open": 1003.18, "high": 1004.38, "low": 1002.0, "close": 1003.78, "volume": 2067, "ma10": 1015.59, "ma20": 1021.05, "macd_dif": -5.3655, "macd_dea": -3.2495, "macd_histogram": -4.2319}, {"time": "2026-05-15 14:45:00", "open": 1003.84, "high": 1006.36, "low": 1003.68, "close": 1003.68, "volume": 55, "ma10": 1013.47, "ma20": 1019.92, "macd_dif": -5.8559, "macd_dea": -3.7708, "macd_histogram": -4.1703}, {"time": "2026-05-15 15:00:00", "open": 1004.1, "high": 1004.74, "low": 1002.92, "close": 1004.38, "volume": 90, "ma10": 1011.43, "ma20": 1018.7, "macd_dif": -6.1176, "macd_dea": -4.2402, "macd_histogram": -3.755}, {"time": "2026-05-15 21:30:00", "open": 999.62, "high": 1002.2, "low": 997.5, "close": 1000.4, "volume": 22897, "ma10": 1008.98, "ma20": 1017.24, "macd_dif": -6.5705, "macd_dea": -4.7062, "macd_histogram": -3.7285}, {"time": "2026-05-15 22:00:00", "open": 1000.58, "high": 1001.0, "low": 993.0, "close": 997.9, "volume": 26840, "ma10": 1006.32, "ma20": 1015.8, "macd_dif": -7.0498, "macd_dea": -5.1749, "macd_histogram": -3.7497}, {"time": "2026-05-15 22:30:00", "open": 997.9, "high": 1003.2, "low": 996.08, "close": 1001.82, "volume": 3614, "ma10": 1005.41, "ma20": 1014.65, "macd_dif": -7.0323, "macd_dea": -5.5464, "macd_histogram": -2.9718}, {"time": "2026-05-15 23:00:00", "open": 1001.86, "high": 1004.5, "low": 1000.3, "close": 1003.72, "volume": 452, "ma10": 1004.56, "ma20": 1013.47, "macd_dif": -6.7869, "macd_dea": -5.7945, "macd_histogram": -1.9847}, {"time": "2026-05-15 23:30:00", "open": 1003.72, "high": 1003.88, "low": 1000.0, "close": 1000.64, "volume": 25, "ma10": 1003.29, "ma20": 1012.27, "macd_dif": -6.7629, "macd_dea": -5.9882, "macd_histogram": -1.5495}, {"time": "2026-05-16 00:30:00", "open": 999.56, "high": 999.96, "low": 997.0, "close": 999.68, "volume": 1, "ma10": 1001.91, "ma20": 1010.94, "macd_dif": -6.7437, "macd_dea": -6.1393, "macd_histogram": -1.2088}, {"time": "2026-05-16 01:00:00", "open": 999.76, "high": 1001.12, "low": 999.52, "close": 1000.42, "volume": 2, "ma10": 1001.64, "ma20": 1009.65, "macd_dif": -6.5927, "macd_dea": -6.23, "macd_histogram": -0.7255}, {"time": "2026-05-16 01:30:00", "open": 1000.42, "high": 1004.3, "low": 1000.28, "close": 1002.98, "volume": 26, "ma10": 1001.56, "ma20": 1008.57, "macd_dif": -6.1951, "macd_dea": -6.223, "macd_histogram": 0.0558}, {"time": "2026-05-16 02:00:00", "open": 1003.0, "high": 1004.4, "low": 1003.0, "close": 1003.6, "volume": 14, "ma10": 1001.55, "ma20": 1007.51, "macd_dif": -5.7635, "macd_dea": -6.1311, "macd_histogram": 0.7351}, {"time": "2026-05-16 02:30:00", "open": 1003.6, "high": 1004.34, "low": 1002.5, "close": 1003.52, "volume": 80, "ma10": 1001.47, "ma20": 1006.45, "macd_dif": -5.3661, "macd_dea": -5.9781, "macd_histogram": 1.224}, {"time": "2026-05-18 00:00:00", "open": 1000.64, "high": 1001.44, "low": 998.22, "close": 999.52, "volume": 89, "ma10": 1001.38, "ma20": 1005.18, "macd_dif": -5.3127, "macd_dea": -5.845, "macd_histogram": 1.0647}, {"time": "2026-05-18 09:30:00", "open": 992.94, "high": 993.1, "low": 987.84, "close": 991.8, "volume": 11901, "ma10": 1000.77, "ma20": 1003.55, "macd_dif": -5.8261, "macd_dea": -5.8412, "macd_histogram": 0.0303}, {"time": "2026-05-18 10:00:00", "open": 991.8, "high": 998.94, "low": 991.3, "close": 996.52, "volume": 20460, "ma10": 1000.24, "ma20": 1002.82, "macd_dif": -5.7854, "macd_dea": -5.8301, "macd_histogram": 0.0893}, {"time": "2026-05-18 10:45:00", "open": 996.56, "high": 999.68, "low": 996.1, "close": 998.88, "volume": 11064, "ma10": 999.76, "ma20": 1002.16, "macd_dif": -5.4994, "macd_dea": -5.7639, "macd_histogram": 0.5291}, {"time": "2026-05-18 11:15:00", "open": 998.88, "high": 1000.0, "low": 997.14, "close": 997.34, "volume": 8938, "ma10": 999.43, "ma20": 1001.36, "macd_dif": -5.3354, "macd_dea": -5.6782, "macd_histogram": 0.6856}, {"time": "2026-05-18 13:45:00", "open": 997.34, "high": 1001.6, "low": 997.22, "close": 998.94, "volume": 11227, "ma10": 999.35, "ma20": 1000.63, "macd_dif": -5.0186, "macd_dea": -5.5463, "macd_histogram": 1.0555}, {"time": "2026-05-18 14:15:00", "open": 998.94, "high": 999.62, "low": 997.02, "close": 998.12, "volume": 8675, "ma10": 999.12, "ma20": 1000.38, "macd_dif": -4.7785, "macd_dea": -5.3927, "macd_histogram": 1.2284}, {"time": "2026-05-18 14:45:00", "open": 998.12, "high": 999.98, "low": 997.34, "close": 998.1, "volume": 11456, "ma10": 998.63, "ma20": 1000.1, "macd_dif": -4.5376, "macd_dea": -5.2217, "macd_histogram": 1.3682}, {"time": "2026-05-18 15:00:00", "open": 998.26, "high": 999.84, "low": 997.78, "close": 999.8, "volume": 150, "ma10": 998.25, "ma20": 999.9, "macd_dif": -4.1615, "macd_dea": -5.0097, "macd_histogram": 1.6963}, {"time": "2026-05-18 21:30:00", "open": 1003.3, "high": 1005.48, "low": 1002.28, "close": 1004.16, "volume": 17588, "ma10": 998.32, "ma20": 999.89, "macd_dif": -3.4716, "macd_dea": -4.7021, "macd_histogram": 2.4609}, {"time": "2026-05-18 22:00:00", "open": 1004.14, "high": 1006.6, "low": 1002.8, "close": 1005.12, "volume": 16390, "ma10": 998.88, "ma20": 1000.13, "macd_dif": -2.815, "macd_dea": -4.3246, "macd_histogram": 3.0193}, {"time": "2026-05-18 22:30:00", "open": 1005.18, "high": 1005.18, "low": 1001.12, "close": 1002.36, "volume": 2258, "ma10": 999.93, "ma20": 1000.35, "macd_dif": -2.4886, "macd_dea": -3.9574, "macd_histogram": 2.9377}, {"time": "2026-05-18 23:00:00", "open": 1002.36, "high": 1002.62, "low": 997.54, "close": 999.1, "volume": 60, "ma10": 1000.19, "ma20": 1000.22, "macd_dif": -2.4646, "macd_dea": -3.6589, "macd_histogram": 2.3886}, {"time": "2026-05-18 23:30:00", "open": 999.04, "high": 999.4, "low": 996.3, "close": 996.68, "volume": 11, "ma10": 999.97, "ma20": 999.86, "macd_dif": -2.6107, "macd_dea": -3.4492, "macd_histogram": 1.677}]


symbol: AU2606
data_type: futures
period: 60min
fetched_at: 2026-05-18 23:57:46.576573
candles_json:
[{"time": "2026-05-12 01:00:00", "open": 1037.08, "high": 1037.52, "low": 1032.66, "close": 1034.16, "volume": 23, "ma10": 1031.51, "ma20": 1034.38, "macd_dif": 0.263, "macd_dea": 0.357, "macd_histogram": -0.188}, {"time": "2026-05-12 02:00:00", "open": 1034.16, "high": 1035.6, "low": 1034.08, "close": 1035.48, "volume": 2, "ma10": 1031.73, "ma20": 1034.32, "macd_dif": 0.4006, "macd_dea": 0.3657, "macd_histogram": 0.0697}, {"time": "2026-05-12 09:30:00", "open": 1035.5, "high": 1042.9, "low": 1035.12, "close": 1038.52, "volume": 608, "ma10": 1032.44, "ma20": 1034.46, "macd_dif": 0.7464, "macd_dea": 0.4419, "macd_histogram": 0.609}, {"time": "2026-05-12 10:45:00", "open": 1038.56, "high": 1039.18, "low": 1035.14, "close": 1037.08, "volume": 18, "ma10": 1033.27, "ma20": 1034.43, "macd_dif": 0.8939, "macd_dea": 0.5323, "macd_histogram": 0.7232}, {"time": "2026-05-12 13:45:00", "open": 1037.18, "high": 1037.72, "low": 1033.1, "close": 1033.84, "volume": 131, "ma10": 1034.29, "ma20": 1034.18, "macd_dif": 0.7408, "macd_dea": 0.574, "macd_histogram": 0.3336}, {"time": "2026-05-12 14:45:00", "open": 1033.84, "high": 1034.76, "low": 1029.86, "close": 1031.32, "volume": 19, "ma10": 1034.8, "ma20": 1033.84, "macd_dif": 0.4114, "macd_dea": 0.5415, "macd_histogram": -0.2601}, {"time": "2026-05-12 15:00:00", "open": 1029.68, "high": 1030.52, "low": 1029.56, "close": 1030.12, "volume": 123, "ma10": 1035.13, "ma20": 1033.23, "macd_dif": 0.0529, "macd_dea": 0.4437, "macd_histogram": -0.7817}, {"time": "2026-05-12 22:00:00", "open": 1032.0, "high": 1032.72, "low": 1026.12, "close": 1026.6, "volume": 34386, "ma10": 1034.01, "ma20": 1032.79, "macd_dif": -0.5094, "macd_dea": 0.2531, "macd_histogram": -1.525}, {"time": "2026-05-12 23:00:00", "open": 1026.66, "high": 1029.62, "low": 1024.58, "close": 1025.22, "volume": 15152, "ma10": 1032.94, "ma20": 1032.34, "macd_dif": -1.0542, "macd_dea": -0.0083, "macd_histogram": -2.0917}, {"time": "2026-05-13 00:00:00", "open": 1025.22, "high": 1025.82, "low": 1018.04, "close": 1024.38, "volume": 2896, "ma10": 1031.67, "ma20": 1031.74, "macd_dif": -1.536, "macd_dea": -0.3139, "macd_histogram": -2.4443}, {"time": "2026-05-13 01:00:00", "open": 1024.38, "high": 1026.1, "low": 1024.0, "close": 1025.46, "volume": 9225, "ma10": 1030.8, "ma20": 1031.15, "macd_dif": -1.8099, "macd_dea": -0.6131, "macd_histogram": -2.3936}, {"time": "2026-05-13 02:00:00", "open": 1025.46, "high": 1027.3, "low": 1025.46, "close": 1026.52, "volume": 5013, "ma10": 1029.91, "ma20": 1030.82, "macd_dif": -1.9192, "macd_dea": -0.8743, "macd_histogram": -2.0899}, {"time": "2026-05-13 09:30:00", "open": 1026.46, "high": 1034.18, "low": 1026.2, "close": 1031.1, "volume": 4564, "ma10": 1029.16, "ma20": 1030.8, "macd_dif": -1.6177, "macd_dea": -1.023, "macd_histogram": -1.1894}, {"time": "2026-05-13 10:45:00", "open": 1031.04, "high": 1032.46, "low": 1028.8, "close": 1028.96, "volume": 15223, "ma10": 1028.35, "ma20": 1030.81, "macd_dif": -1.5337, "macd_dea": -1.1251, "macd_histogram": -0.8172}, {"time": "2026-05-13 13:45:00", "open": 1028.96, "high": 1030.72, "low": 1027.18, "close": 1029.4, "volume": 6350, "ma10": 1027.91, "ma20": 1031.1, "macd_dif": -1.4154, "macd_dea": -1.1832, "macd_histogram": -0.4644}, {"time": "2026-05-13 14:45:00", "open": 1029.5, "high": 1033.54, "low": 1029.2, "close": 1032.46, "volume": 43, "ma10": 1028.02, "ma20": 1031.41, "macd_dif": -1.0624, "macd_dea": -1.159, "macd_histogram": 0.1933}, {"time": "2026-05-13 15:00:00", "open": 1032.5, "high": 1032.64, "low": 1030.56, "close": 1030.56, "volume": 965, "ma10": 1028.07, "ma20": 1031.6, "macd_dif": -0.9253, "macd_dea": -1.1123, "macd_histogram": 0.3739}, {"time": "2026-05-13 22:00:00", "open": 1026.96, "high": 1029.38, "low": 1024.1, "close": 1026.0, "volume": 30098, "ma10": 1028.01, "ma20": 1031.01, "macd_dif": -1.1711, "macd_dea": -1.1241, "macd_histogram": -0.0941}, {"time": "2026-05-13 23:00:00", "open": 1026.0, "high": 1028.34, "low": 1024.74, "close": 1025.94, "volume": 12127, "ma10": 1028.08, "ma20": 1030.51, "macd_dif": -1.3552, "macd_dea": -1.1703, "macd_histogram": -0.3698}, {"time": "2026-05-14 00:00:00", "open": 1025.9, "high": 1030.38, "low": 1025.78, "close": 1029.48, "volume": 2464, "ma10": 1028.59, "ma20": 1030.13, "macd_dif": -1.2015, "macd_dea": -1.1765, "macd_histogram": -0.05}, {"time": "2026-05-14 01:00:00", "open": 1029.48, "high": 1032.44, "low": 1029.4, "close": 1029.58, "volume": 13172, "ma10": 1029.0, "ma20": 1029.9, "macd_dif": -1.0595, "macd_dea": -1.1531, "macd_histogram": 0.1873}, {"time": "2026-05-14 02:00:00", "open": 1029.64, "high": 1030.64, "low": 1027.48, "close": 1027.68, "volume": 6614, "ma10": 1029.12, "ma20": 1029.51, "macd_dif": -1.0876, "macd_dea": -1.14, "macd_histogram": 0.1047}, {"time": "2026-05-14 09:30:00", "open": 1027.68, "high": 1031.52, "low": 1026.52, "close": 1027.9, "volume": 3866, "ma10": 1028.8, "ma20": 1028.98, "macd_dif": -1.0798, "macd_dea": -1.128, "macd_histogram": 0.0964}, {"time": "2026-05-14 10:45:00", "open": 1027.9, "high": 1029.4, "low": 1025.98, "close": 1027.38, "volume": 19928, "ma10": 1028.64, "ma20": 1028.49, "macd_dif": -1.1028, "macd_dea": -1.1229, "macd_histogram": 0.0402}, {"time": "2026-05-14 13:45:00", "open": 1027.38, "high": 1029.78, "low": 1025.5, "close": 1028.88, "volume": 18403, "ma10": 1028.59, "ma20": 1028.25, "macd_dif": -0.9886, "macd_dea": -1.0961, "macd_histogram": 0.2149}, {"time": "2026-05-14 14:45:00", "open": 1028.9, "high": 1030.0, "low": 1026.16, "close": 1028.76, "volume": 29, "ma10": 1028.22, "ma20": 1028.12, "macd_dif": -0.8975, "macd_dea": -1.0564, "macd_histogram": 0.3178}, {"time": "2026-05-14 15:00:00", "open": 1028.7, "high": 1029.6, "low": 1028.16, "close": 1029.6, "volume": 662, "ma10": 1028.12, "ma20": 1028.09, "macd_dif": -0.7488, "macd_dea": -0.9949, "macd_histogram": 0.4921}, {"time": "2026-05-14 22:00:00", "open": 1030.4, "high": 1031.2, "low": 1022.3, "close": 1024.66, "volume": 36936, "ma10": 1027.99, "ma20": 1028.0, "macd_dif": -1.0179, "macd_dea": -0.9995, "macd_histogram": -0.0369}, {"time": "2026-05-14 23:00:00", "open": 1024.76, "high": 1029.06, "low": 1024.42, "close": 1024.68, "volume": 9976, "ma10": 1027.86, "ma20": 1027.97, "macd_dif": -1.2155, "macd_dea": -1.0427, "macd_histogram": -0.3457}, {"time": "2026-05-15 00:00:00", "open": 1024.68, "high": 1027.22, "low": 1024.12, "close": 1026.18, "volume": 1723, "ma10": 1027.53, "ma20": 1028.06, "macd_dif": -1.2368, "macd_dea": -1.0815, "macd_histogram": -0.3107}, {"time": "2026-05-15 01:00:00", "open": 1026.14, "high": 1026.42, "low": 1023.16, "close": 1024.86, "volume": 10262, "ma10": 1027.06, "ma20": 1028.03, "macd_dif": -1.3447, "macd_dea": -1.1341, "macd_histogram": -0.4212}, {"time": "2026-05-15 02:00:00", "open": 1024.82, "high": 1025.8, "low": 1024.3, "close": 1024.9, "volume": 3306, "ma10": 1026.78, "ma20": 1027.95, "macd_dif": -1.4108, "macd_dea": -1.1895, "macd_histogram": -0.4426}, {"time": "2026-05-15 09:30:00", "open": 1024.9, "high": 1024.96, "low": 1010.3, "close": 1010.98, "volume": 9083, "ma10": 1025.09, "ma20": 1026.94, "macd_dif": -2.5568, "macd_dea": -1.4629, "macd_histogram": -2.1878}, {"time": "2026-05-15 10:45:00", "open": 1011.04, "high": 1014.48, "low": 1010.8, "close": 1013.34, "volume": 24687, "ma10": 1023.68, "ma20": 1026.16, "macd_dif": -3.2374, "macd_dea": -1.8178, "macd_histogram": -2.8391}, {"time": "2026-05-15 13:45:00", "open": 1013.54, "high": 1014.44, "low": 1001.64, "close": 1003.12, "volume": 4812, "ma10": 1021.11, "ma20": 1024.85, "macd_dif": -4.5489, "macd_dea": -2.364, "macd_histogram": -4.3697}, {"time": "2026-05-15 14:45:00", "open": 1003.12, "high": 1006.36, "low": 1001.8, "close": 1003.68, "volume": 55, "ma10": 1018.6, "ma20": 1023.41, "macd_dif": -5.48, "macd_dea": -2.9872, "macd_histogram": -4.9855}, {"time": "2026-05-15 15:00:00", "open": 1004.36, "high": 1004.74, "low": 1002.92, "close": 1004.38, "volume": 90, "ma10": 1016.08, "ma20": 1022.1, "macd_dif": -6.0912, "macd_dea": -3.608, "macd_histogram": -4.9663}, {"time": "2026-05-15 22:00:00", "open": 999.62, "high": 1002.2, "low": 993.0, "close": 997.9, "volume": 49746, "ma10": 1013.4, "ma20": 1020.69, "macd_dif": -7.0175, "macd_dea": -4.2899, "macd_histogram": -5.4552}, {"time": "2026-05-15 23:00:00", "open": 997.9, "high": 1004.5, "low": 996.08, "close": 1003.72, "volume": 452, "ma10": 1011.31, "ma20": 1019.58, "macd_dif": -7.199, "macd_dea": -4.8717, "macd_histogram": -4.6546}, {"time": "2026-05-16 01:00:00", "open": 999.56, "high": 1001.12, "low": 997.0, "close": 1000.42, "volume": 2, "ma10": 1008.73, "ma20": 1018.13, "macd_dif": -7.5224, "macd_dea": -5.4019, "macd_histogram": -4.2411}, {"time": "2026-05-16 02:00:00", "open": 1000.42, "high": 1004.4, "low": 1000.28, "close": 1003.6, "volume": 14, "ma10": 1006.6, "ma20": 1016.83, "macd_dif": -7.4364, "macd_dea": -5.8088, "macd_histogram": -3.2553}, {"time": "2026-05-16 09:30:00", "open": 1003.6, "high": 1004.34, "low": 1002.5, "close": 1003.52, "volume": 1, "ma10": 1004.47, "ma20": 1015.62, "macd_dif": -7.2907, "macd_dea": -6.1052, "macd_histogram": -2.3711}, {"time": "2026-05-18 00:00:00", "open": 1003.72, "high": 1003.88, "low": 998.22, "close": 999.52, "volume": 89, "ma10": 1003.32, "ma20": 1014.2, "macd_dif": -7.4125, "macd_dea": -6.3666, "macd_histogram": -2.0917}, {"time": "2026-05-18 09:30:00", "open": 992.94, "high": 993.1, "low": 987.84, "close": 991.8, "volume": 11901, "ma10": 1001.17, "ma20": 1012.42, "macd_dif": -8.0393, "macd_dea": -6.7012, "macd_histogram": -2.6763}, {"time": "2026-05-18 10:45:00", "open": 991.8, "high": 999.68, "low": 991.3, "close": 998.88, "volume": 31527, "ma10": 1000.74, "ma20": 1010.92, "macd_dif": -7.874, "macd_dea": -6.9357, "macd_histogram": -1.8765}, {"time": "2026-05-18 13:45:00", "open": 998.88, "high": 1001.6, "low": 997.14, "close": 998.94, "volume": 20167, "ma10": 1000.27, "ma20": 1009.43, "macd_dif": -7.65, "macd_dea": -7.0786, "macd_histogram": -1.1428}, {"time": "2026-05-18 14:45:00", "open": 998.94, "high": 999.98, "low": 997.02, "close": 998.1, "volume": 20140, "ma10": 999.64, "ma20": 1007.86, "macd_dif": -7.4543, "macd_dea": -7.1537, "macd_histogram": -0.6011}, {"time": "2026-05-18 15:00:00", "open": 998.26, "high": 999.84, "low": 997.78, "close": 999.8, "volume": 150, "ma10": 999.83, "ma20": 1006.62, "macd_dif": -7.0804, "macd_dea": -7.1391, "macd_histogram": 0.1173}, {"time": "2026-05-18 22:00:00", "open": 1003.3, "high": 1006.6, "low": 1002.28, "close": 1005.12, "volume": 33980, "ma10": 999.97, "ma20": 1005.64, "macd_dif": -6.2824, "macd_dea": -6.9677, "macd_histogram": 1.3707}, {"time": "2026-05-18 23:00:00", "open": 1005.18, "high": 1005.18, "low": 997.54, "close": 999.1, "volume": 60, "ma10": 999.84, "ma20": 1004.28, "macd_dif": -6.0658, "macd_dea": -6.7873, "macd_histogram": 1.4431}]


symbol: AU2606
data_type: futures
period: daily
fetched_at: 2026-05-18 23:57:46.576573
candles_json:
[{"time": "2026-03-04 00:00:00", "open": 1167.28, "high": 1168.28, "low": 1128.1, "close": 1156.2, "volume": 118821, "ma10": 1152.8, "ma20": 1150.18, "macd_dif": 12.2265, "macd_dea": 7.4006, "macd_histogram": 9.6518}, {"time": "2026-03-05 00:00:00", "open": 1156.2, "high": 1162.82, "low": 1145.34, "close": 1155.06, "volume": 66063, "ma10": 1155.0, "ma20": 1150.58, "macd_dif": 11.4272, "macd_dea": 8.2059, "macd_histogram": 6.4427}, {"time": "2026-03-06 00:00:00", "open": 1155.0, "high": 1155.3, "low": 1135.22, "close": 1144.14, "volume": 83801, "ma10": 1156.44, "ma20": 1150.09, "macd_dif": 9.7997, "macd_dea": 8.5247, "macd_histogram": 2.5502}, {"time": "2026-03-09 00:00:00", "open": 1140.0, "high": 1155.86, "low": 1124.0, "close": 1143.54, "volume": 105024, "ma10": 1159.45, "ma20": 1149.62, "macd_dif": 8.3651, "macd_dea": 8.4928, "macd_histogram": -0.2553}, {"time": "2026-03-10 00:00:00", "open": 1145.38, "high": 1156.72, "low": 1137.28, "close": 1153.16, "volume": 89822, "ma10": 1159.39, "ma20": 1149.86, "macd_dif": 7.9132, "macd_dea": 8.3768, "macd_histogram": -0.9273}, {"time": "2026-03-11 00:00:00", "open": 1157.0, "high": 1164.28, "low": 1150.0, "close": 1155.52, "volume": 76828, "ma10": 1159.5, "ma20": 1150.21, "macd_dif": 7.6572, "macd_dea": 8.2329, "macd_histogram": -1.1515}, {"time": "2026-03-12 00:00:00", "open": 1151.0, "high": 1156.86, "low": 1146.18, "close": 1151.52, "volume": 65754, "ma10": 1159.65, "ma20": 1150.29, "macd_dif": 7.0503, "macd_dea": 7.9964, "macd_histogram": -1.8922}, {"time": "2026-03-13 00:00:00", "open": 1152.02, "high": 1155.1, "low": 1135.0, "close": 1135.9, "volume": 86582, "ma10": 1158.1, "ma20": 1149.49, "macd_dif": 5.2484, "macd_dea": 7.4468, "macd_histogram": -4.3968}, {"time": "2026-03-16 00:00:00", "open": 1141.92, "high": 1144.0, "low": 1113.64, "close": 1121.5, "volume": 102459, "ma10": 1150.19, "ma20": 1148.01, "macd_dif": 2.6281, "macd_dea": 6.483, "macd_histogram": -7.7099}, {"time": "2026-03-17 00:00:00", "open": 1124.5, "high": 1125.06, "low": 1112.0, "close": 1119.16, "volume": 71848, "ma10": 1143.57, "ma20": 1146.57, "macd_dif": 0.3586, "macd_dea": 5.2582, "macd_histogram": -9.7991}, {"time": "2026-03-18 00:00:00", "open": 1120.46, "high": 1122.5, "low": 1111.14, "close": 1116.76, "volume": 68754, "ma10": 1139.63, "ma20": 1146.21, "macd_dif": -1.6151, "macd_dea": 3.8835, "macd_histogram": -10.9972}, {"time": "2026-03-19 00:00:00", "open": 1087.0, "high": 1095.2, "low": 1060.0, "close": 1065.26, "volume": 152220, "ma10": 1130.65, "ma20": 1142.83, "macd_dif": -7.2512, "macd_dea": 1.6566, "macd_histogram": -17.8156}, {"time": "2026-03-20 00:00:00", "open": 1024.98, "high": 1059.5, "low": 1004.72, "close": 1042.02, "volume": 263642, "ma10": 1120.43, "ma20": 1138.44, "macd_dif": -13.4383, "macd_dea": -1.3624, "macd_histogram": -24.1518}, {"time": "2026-03-23 00:00:00", "open": 1044.0, "high": 1045.0, "low": 929.1, "close": 942.8, "volume": 370312, "ma10": 1100.36, "ma20": 1129.91, "macd_dif": -26.0476, "macd_dea": -6.2994, "macd_histogram": -39.4963}, {"time": "2026-03-24 00:00:00", "open": 1001.26, "high": 1001.82, "low": 959.0, "close": 979.8, "volume": 363001, "ma10": 1083.02, "ma20": 1121.2, "macd_dif": -32.6782, "macd_dea": -11.5752, "macd_histogram": -42.206}, {"time": "2026-03-25 00:00:00", "open": 977.0, "high": 1027.88, "low": 970.26, "close": 1013.96, "volume": 317182, "ma10": 1068.87, "ma20": 1114.19, "macd_dif": -34.7758, "macd_dea": -16.2153, "macd_histogram": -37.1209}, {"time": "2026-03-26 00:00:00", "open": 1014.5, "high": 1022.64, "low": 986.02, "close": 995.98, "volume": 291301, "ma10": 1053.31, "ma20": 1106.48, "macd_dif": -37.4571, "macd_dea": -20.4637, "macd_histogram": -33.9869}, {"time": "2026-03-27 00:00:00", "open": 991.18, "high": 1002.76, "low": 978.1, "close": 998.66, "volume": 316403, "ma10": 1039.59, "ma20": 1098.85, "macd_dif": -38.9173, "macd_dea": -24.1544, "macd_histogram": -29.5257}, {"time": "2026-03-30 00:00:00", "open": 993.46, "high": 1019.5, "low": 988.1, "close": 1014.88, "volume": 393515, "ma10": 1028.93, "ma20": 1089.56, "macd_dif": -38.3238, "macd_dea": -26.9883, "macd_histogram": -22.6711}, {"time": "2026-03-31 00:00:00", "open": 1023.8, "high": 1034.2, "low": 1011.0, "close": 1020.1, "volume": 335355, "ma10": 1019.02, "ma20": 1081.3, "macd_dif": -37.0058, "macd_dea": -28.9918, "macd_histogram": -16.028}, {"time": "2026-04-01 00:00:00", "open": 1022.92, "high": 1053.5, "low": 1021.1, "close": 1053.18, "volume": 315640, "ma10": 1012.66, "ma20": 1076.14, "macd_dif": -32.9125, "macd_dea": -29.7759, "macd_histogram": -6.2731}, {"time": "2026-04-02 00:00:00", "open": 1052.78, "high": 1065.3, "low": 1013.72, "close": 1023.78, "volume": 463035, "ma10": 1008.52, "ma20": 1069.58, "macd_dif": -31.6757, "macd_dea": -30.1559, "macd_histogram": -3.0397}, {"time": "2026-04-03 00:00:00", "open": 1024.64, "high": 1047.44, "low": 1019.12, "close": 1033.0, "volume": 306760, "ma10": 1007.61, "ma20": 1064.02, "macd_dif": -29.6103, "macd_dea": -30.0468, "macd_histogram": 0.8729}, {"time": "2026-04-07 00:00:00", "open": 1035.0, "high": 1037.7, "low": 1027.76, "close": 1034.28, "volume": 124206, "ma10": 1016.76, "ma20": 1058.56, "macd_dif": -27.5525, "macd_dea": -29.5479, "macd_histogram": 3.9908}, {"time": "2026-04-08 00:00:00", "open": 1032.98, "high": 1070.0, "low": 1023.0, "close": 1062.0, "volume": 311307, "ma10": 1024.98, "ma20": 1054.0, "macd_dif": -23.4151, "macd_dea": -28.3214, "macd_histogram": 9.8126}, {"time": "2026-04-09 00:00:00", "open": 1059.7, "high": 1060.0, "low": 1038.78, "close": 1041.32, "volume": 265623, "ma10": 1027.72, "ma20": 1048.29, "macd_dif": -21.5563, "macd_dea": -26.9683, "macd_histogram": 10.8241}, {"time": "2026-04-10 00:00:00", "open": 1048.5, "high": 1059.0, "low": 1046.18, "close": 1048.36, "volume": 221263, "ma10": 1032.96, "ma20": 1043.13, "macd_dif": -19.2927, "macd_dea": -25.4332, "macd_histogram": 12.281}, {"time": "2026-04-13 00:00:00", "open": 1053.42, "high": 1056.86, "low": 1036.8, "close": 1043.4, "volume": 227711, "ma10": 1037.43, "ma20": 1038.51, "macd_dif": -17.6951, "macd_dea": -23.8856, "macd_histogram": 12.381}, {"time": "2026-04-14 00:00:00", "open": 1043.02, "high": 1053.0, "low": 1038.34, "close": 1052.82, "volume": 216470, "ma10": 1041.22, "ma20": 1035.08, "macd_dif": -15.4903, "macd_dea": -22.2065, "macd_histogram": 13.4325}, {"time": "2026-04-15 00:00:00", "open": 1050.0, "high": 1070.92, "low": 1050.0, "close": 1058.24, "volume": 250768, "ma10": 1045.04, "ma20": 1032.03, "macd_dif": -13.154, "macd_dea": -20.396, "macd_histogram": 14.4841}, {"time": "2026-04-16 00:00:00", "open": 1058.96, "high": 1064.3, "low": 1052.0, "close": 1061.5, "volume": 173059, "ma10": 1045.87, "ma20": 1029.27, "macd_dif": -10.9136, "macd_dea": -18.4995, "macd_histogram": 15.1719}, {"time": "2026-04-17 00:00:00", "open": 1060.0, "high": 1061.62, "low": 1050.06, "close": 1054.02, "volume": 204155, "ma10": 1048.89, "ma20": 1028.71, "macd_dif": -9.6306, "macd_dea": -16.7258, "macd_histogram": 14.1903}, {"time": "2026-04-20 00:00:00", "open": 1065.0, "high": 1074.44, "low": 1047.22, "close": 1054.96, "volume": 308208, "ma10": 1051.09, "ma20": 1029.35, "macd_dif": -8.4407, "macd_dea": -15.0687, "macd_histogram": 13.2561}, {"time": "2026-04-21 00:00:00", "open": 1056.0, "high": 1060.66, "low": 1051.1, "close": 1051.7, "volume": 186441, "ma10": 1052.83, "ma20": 1034.8, "macd_dif": -7.6723, "macd_dea": -13.5895, "macd_histogram": 11.8343}, {"time": "2026-04-22 00:00:00", "open": 1051.86, "high": 1055.46, "low": 1037.32, "close": 1051.4, "volume": 258135, "ma10": 1051.77, "ma20": 1038.38, "macd_dif": -7.0068, "macd_dea": -12.2729, "macd_histogram": 10.5323}, {"time": "2026-04-23 00:00:00", "open": 1048.0, "high": 1050.0, "low": 1036.0, "close": 1040.06, "volume": 209677, "ma10": 1051.65, "ma20": 1039.68, "macd_dif": -7.3101, "macd_dea": -11.2804, "macd_histogram": 7.9405}, {"time": "2026-04-24 00:00:00", "open": 1045.0, "high": 1045.54, "low": 1030.7, "close": 1032.12, "volume": 232408, "ma10": 1050.02, "ma20": 1041.49, "macd_dif": -8.0979, "macd_dea": -10.6439, "macd_histogram": 5.092}, {"time": "2026-04-27 00:00:00", "open": 1036.8, "high": 1045.42, "low": 1035.1, "close": 1039.42, "volume": 182039, "ma10": 1049.62, "ma20": 1043.53, "macd_dif": -8.0404, "macd_dea": -10.1232, "macd_histogram": 4.1655}, {"time": "2026-04-28 00:00:00", "open": 1036.24, "high": 1036.86, "low": 1020.08, "close": 1022.1, "volume": 210036, "ma10": 1046.55, "ma20": 1043.89, "macd_dif": -9.2854, "macd_dea": -9.9556, "macd_histogram": 1.3404}, {"time": "2026-04-29 00:00:00", "open": 1015.18, "high": 1016.76, "low": 1007.24, "close": 1011.88, "volume": 223967, "ma10": 1041.92, "ma20": 1043.48, "macd_dif": -10.9703, "macd_dea": -10.1586, "macd_histogram": -1.6235}, {"time": "2026-04-30 00:00:00", "open": 1005.0, "high": 1016.38, "low": 996.12, "close": 1016.12, "volume": 230115, "ma10": 1037.38, "ma20": 1041.62, "macd_dif": -11.8272, "macd_dea": -10.4923, "macd_histogram": -2.6697}, {"time": "2026-05-06 00:00:00", "open": 1018.64, "high": 1028.68, "low": 1015.88, "close": 1028.48, "volume": 90326, "ma10": 1034.82, "ma20": 1041.86, "macd_dif": -11.3777, "macd_dea": -10.6694, "macd_histogram": -1.4167}, {"time": "2026-05-07 00:00:00", "open": 1031.1, "high": 1043.74, "low": 1028.72, "close": 1040.98, "volume": 191181, "ma10": 1033.43, "ma20": 1042.26, "macd_dif": -9.8987, "macd_dea": -10.5152, "macd_histogram": 1.233}, {"time": "2026-05-08 00:00:00", "open": 1043.28, "high": 1046.36, "low": 1031.4, "close": 1038.22, "volume": 210748, "ma10": 1032.08, "ma20": 1042.45, "macd_dif": -8.8474, "macd_dea": -10.1817, "macd_histogram": 2.6686}, {"time": "2026-05-11 00:00:00", "open": 1038.0, "high": 1042.58, "low": 1020.16, "close": 1026.8, "volume": 228085, "ma10": 1029.62, "ma20": 1040.69, "macd_dif": -8.8338, "macd_dea": -9.9121, "macd_histogram": 2.1565}, {"time": "2026-05-12 00:00:00", "open": 1031.58, "high": 1042.9, "low": 1029.46, "close": 1030.12, "volume": 199937, "ma10": 1028.62, "ma20": 1040.13, "macd_dif": -8.4577, "macd_dea": -9.6212, "macd_histogram": 2.327}, {"time": "2026-05-13 00:00:00", "open": 1032.56, "high": 1034.42, "low": 1018.0, "close": 1030.56, "volume": 181640, "ma10": 1028.47, "ma20": 1039.24, "macd_dif": -8.0315, "macd_dea": -9.3033, "macd_histogram": 2.5435}, {"time": "2026-05-14 00:00:00", "open": 1027.0, "high": 1032.44, "low": 1024.08, "close": 1029.6, "volume": 165276, "ma10": 1027.49, "ma20": 1038.55, "macd_dif": -7.6827, "macd_dea": -8.9792, "macd_histogram": 2.5929}, {"time": "2026-05-15 00:00:00", "open": 1030.0, "high": 1031.34, "low": 1000.76, "close": 1004.38, "volume": 239450, "ma10": 1025.71, "ma20": 1036.13, "macd_dif": -9.3337, "macd_dea": -9.0501, "macd_histogram": -0.5672}, {"time": "2026-05-18 00:00:00", "open": 999.62, "high": 1004.5, "low": 987.7, "close": 999.8, "volume": 243185, "ma10": 1024.51, "ma20": 1033.21, "macd_dif": -10.8862, "macd_dea": -9.4173, "macd_histogram": -2.9378}]


symbol: CU2606
data_type: futures
period: 5min
fetched_at: 2026-05-18 23:57:47.030616
candles_json:
[{"time": "2026-05-18 13:50:00", "open": 104170.0, "high": 104230.0, "low": 104130.0, "close": 104230.0, "volume": 131, "ma10": 104277.0, "ma20": 104288.5, "macd_dif": 18.0739, "macd_dea": 30.2179, "macd_histogram": -24.2879}, {"time": "2026-05-18 13:55:00", "open": 104220.0, "high": 104220.0, "low": 104080.0, "close": 104120.0, "volume": 1161, "ma10": 104252.0, "ma20": 104282.0, "macd_dif": 5.8247, "macd_dea": 25.3392, "macd_histogram": -39.0291}, {"time": "2026-05-18 14:00:00", "open": 104120.0, "high": 104120.0, "low": 103950.0, "close": 103960.0, "volume": 21, "ma10": 104210.0, "ma20": 104274.0, "macd_dif": -16.6023, "macd_dea": 16.9509, "macd_histogram": -67.1063}, {"time": "2026-05-18 14:05:00", "open": 103960.0, "high": 104020.0, "low": 103930.0, "close": 103960.0, "volume": 36, "ma10": 104179.0, "ma20": 104260.5, "macd_dif": -33.984, "macd_dea": 6.7639, "macd_histogram": -81.4959}, {"time": "2026-05-18 14:10:00", "open": 103960.0, "high": 104070.0, "low": 103900.0, "close": 104000.0, "volume": 773, "ma10": 104152.0, "ma20": 104244.0, "macd_dif": -44.024, "macd_dea": -3.3936, "macd_histogram": -81.2607}, {"time": "2026-05-18 14:15:00", "open": 104000.0, "high": 104050.0, "low": 103950.0, "close": 104050.0, "volume": 679, "ma10": 104130.0, "ma20": 104234.5, "macd_dif": -47.3998, "macd_dea": -12.1949, "macd_histogram": -70.4098}, {"time": "2026-05-18 14:20:00", "open": 104040.0, "high": 104110.0, "low": 104030.0, "close": 104110.0, "volume": 238, "ma10": 104116.0, "ma20": 104222.0, "macd_dif": -44.7182, "macd_dea": -18.6995, "macd_histogram": -52.0372}, {"time": "2026-05-18 14:25:00", "open": 104110.0, "high": 104340.0, "low": 104060.0, "close": 104300.0, "volume": 1463, "ma10": 104116.0, "ma20": 104217.0, "macd_dif": -26.9509, "macd_dea": -20.3498, "macd_histogram": -13.2021}, {"time": "2026-05-18 14:30:00", "open": 104300.0, "high": 104360.0, "low": 104150.0, "close": 104150.0, "volume": 204, "ma10": 104105.0, "ma20": 104208.0, "macd_dif": -24.6893, "macd_dea": -21.2177, "macd_histogram": -6.9432}, {"time": "2026-05-18 14:35:00", "open": 104130.0, "high": 104210.0, "low": 104070.0, "close": 104160.0, "volume": 988, "ma10": 104104.0, "ma20": 104196.5, "macd_dif": -21.8383, "macd_dea": -21.3418, "macd_histogram": -0.993}, {"time": "2026-05-18 14:40:00", "open": 104150.0, "high": 104200.0, "low": 104120.0, "close": 104150.0, "volume": 200, "ma10": 104096.0, "ma20": 104186.5, "macd_dif": -20.1535, "macd_dea": -21.1042, "macd_histogram": 1.9013}, {"time": "2026-05-18 14:45:00", "open": 104150.0, "high": 104180.0, "low": 104120.0, "close": 104170.0, "volume": 535, "ma10": 104101.0, "ma20": 104176.5, "macd_dif": -17.0084, "macd_dea": -20.285, "macd_histogram": 6.5532}, {"time": "2026-05-18 14:50:00", "open": 104190.0, "high": 104270.0, "low": 104170.0, "close": 104260.0, "volume": 107, "ma10": 104131.0, "ma20": 104170.5, "macd_dif": -7.1709, "macd_dea": -17.6622, "macd_histogram": 20.9825}, {"time": "2026-05-18 14:55:00", "open": 104260.0, "high": 104320.0, "low": 104230.0, "close": 104290.0, "volume": 752, "ma10": 104164.0, "ma20": 104171.5, "macd_dif": 3.0113, "macd_dea": -13.5275, "macd_histogram": 33.0776}, {"time": "2026-05-18 15:00:00", "open": 104280.0, "high": 104350.0, "low": 104280.0, "close": 104330.0, "volume": 20, "ma10": 104197.0, "ma20": 104174.5, "macd_dif": 14.1455, "macd_dea": -7.9929, "macd_histogram": 44.2767}, {"time": "2026-05-18 21:05:00", "open": 104510.0, "high": 104740.0, "low": 104510.0, "close": 104580.0, "volume": 5146, "ma10": 104250.0, "ma20": 104190.0, "macd_dif": 42.6506, "macd_dea": 2.1358, "macd_histogram": 81.0296}, {"time": "2026-05-18 21:10:00", "open": 104580.0, "high": 104580.0, "low": 104350.0, "close": 104470.0, "volume": 1670, "ma10": 104286.0, "ma20": 104201.0, "macd_dif": 55.7227, "macd_dea": 12.8532, "macd_histogram": 85.7391}, {"time": "2026-05-18 21:15:00", "open": 104460.0, "high": 104570.0, "low": 104430.0, "close": 104560.0, "volume": 1279, "ma10": 104312.0, "ma20": 104214.0, "macd_dif": 72.5089, "macd_dea": 24.7843, "macd_histogram": 95.4491}, {"time": "2026-05-18 21:20:00", "open": 104560.0, "high": 104560.0, "low": 104390.0, "close": 104450.0, "volume": 858, "ma10": 104342.0, "ma20": 104223.5, "macd_dif": 76.0592, "macd_dea": 35.0393, "macd_histogram": 82.0398}, {"time": "2026-05-18 21:25:00", "open": 104450.0, "high": 104610.0, "low": 104440.0, "close": 104610.0, "volume": 697, "ma10": 104387.0, "ma20": 104245.5, "macd_dif": 90.7375, "macd_dea": 46.1789, "macd_histogram": 89.1172}, {"time": "2026-05-18 21:30:00", "open": 104630.0, "high": 104700.0, "low": 104570.0, "close": 104590.0, "volume": 1599, "ma10": 104431.0, "ma20": 104263.5, "macd_dif": 99.6082, "macd_dea": 56.8648, "macd_histogram": 85.4867}, {"time": "2026-05-18 21:35:00", "open": 104590.0, "high": 104710.0, "low": 104500.0, "close": 104690.0, "volume": 893, "ma10": 104483.0, "ma20": 104292.0, "macd_dif": 113.4002, "macd_dea": 68.1719, "macd_histogram": 90.4566}, {"time": "2026-05-18 21:40:00", "open": 104690.0, "high": 104840.0, "low": 104630.0, "close": 104670.0, "volume": 1328, "ma10": 104524.0, "ma20": 104327.5, "macd_dif": 121.3181, "macd_dea": 78.8011, "macd_histogram": 85.034}, {"time": "2026-05-18 21:45:00", "open": 104670.0, "high": 104770.0, "low": 104590.0, "close": 104650.0, "volume": 1100, "ma10": 104560.0, "ma20": 104362.0, "macd_dif": 124.5436, "macd_dea": 87.9496, "macd_histogram": 73.1881}, {"time": "2026-05-18 21:50:00", "open": 104650.0, "high": 104720.0, "low": 104600.0, "close": 104650.0, "volume": 536, "ma10": 104592.0, "ma20": 104394.5, "macd_dif": 125.6515, "macd_dea": 95.49, "macd_histogram": 60.323}, {"time": "2026-05-18 21:55:00", "open": 104660.0, "high": 104800.0, "low": 104650.0, "close": 104740.0, "volume": 622, "ma10": 104608.0, "ma20": 104429.0, "macd_dif": 132.267, "macd_dea": 102.8454, "macd_histogram": 58.8432}, {"time": "2026-05-18 22:00:00", "open": 104740.0, "high": 104830.0, "low": 104690.0, "close": 104710.0, "volume": 974, "ma10": 104632.0, "ma20": 104459.0, "macd_dif": 133.5496, "macd_dea": 108.9862, "macd_histogram": 49.1268}, {"time": "2026-05-18 22:05:00", "open": 104720.0, "high": 104770.0, "low": 104680.0, "close": 104690.0, "volume": 534, "ma10": 104645.0, "ma20": 104478.5, "macd_dif": 131.4371, "macd_dea": 113.4764, "macd_histogram": 35.9214}, {"time": "2026-05-18 22:10:00", "open": 104690.0, "high": 104710.0, "low": 104550.0, "close": 104640.0, "volume": 1024, "ma10": 104664.0, "ma20": 104503.0, "macd_dif": 124.2956, "macd_dea": 115.6403, "macd_histogram": 17.3107}, {"time": "2026-05-18 22:15:00", "open": 104650.0, "high": 104710.0, "low": 104580.0, "close": 104600.0, "volume": 644, "ma10": 104663.0, "ma20": 104525.0, "macd_dif": 114.093, "macd_dea": 115.3308, "macd_histogram": -2.4756}, {"time": "2026-05-18 22:20:00", "open": 104600.0, "high": 104730.0, "low": 104580.0, "close": 104730.0, "volume": 133, "ma10": 104677.0, "ma20": 104554.0, "macd_dif": 115.1697, "macd_dea": 115.2986, "macd_histogram": -0.2577}, {"time": "2026-05-18 22:25:00", "open": 104730.0, "high": 104730.0, "low": 104540.0, "close": 104620.0, "volume": 5, "ma10": 104670.0, "ma20": 104576.5, "macd_dif": 105.9259, "macd_dea": 113.424, "macd_histogram": -14.9963}, {"time": "2026-05-18 22:30:00", "open": 104620.0, "high": 104680.0, "low": 104590.0, "close": 104650.0, "volume": 11, "ma10": 104668.0, "ma20": 104596.0, "macd_dif": 99.8696, "macd_dea": 110.7132, "macd_histogram": -21.6871}, {"time": "2026-05-18 22:35:00", "open": 104640.0, "high": 104690.0, "low": 104550.0, "close": 104550.0, "volume": 45, "ma10": 104658.0, "ma20": 104609.0, "macd_dif": 86.0093, "macd_dea": 105.7724, "macd_histogram": -39.5262}, {"time": "2026-05-18 22:40:00", "open": 104560.0, "high": 104640.0, "low": 104500.0, "close": 104630.0, "volume": 2, "ma10": 104656.0, "ma20": 104624.0, "macd_dif": 80.5517, "macd_dea": 100.7282, "macd_histogram": -40.3531}, {"time": "2026-05-18 22:45:00", "open": 104630.0, "high": 104640.0, "low": 104520.0, "close": 104610.0, "volume": 3, "ma10": 104643.0, "ma20": 104625.5, "macd_dif": 73.7624, "macd_dea": 95.3351, "macd_histogram": -43.1454}, {"time": "2026-05-18 22:50:00", "open": 104610.0, "high": 104650.0, "low": 104570.0, "close": 104590.0, "volume": 1, "ma10": 104631.0, "ma20": 104631.5, "macd_dif": 66.0071, "macd_dea": 89.4695, "macd_histogram": -46.9247}, {"time": "2026-05-18 22:55:00", "open": 104590.0, "high": 104700.0, "low": 104570.0, "close": 104630.0, "volume": 57, "ma10": 104625.0, "ma20": 104635.0, "macd_dif": 62.3697, "macd_dea": 84.0495, "macd_histogram": -43.3597}, {"time": "2026-05-18 23:00:00", "open": 104630.0, "high": 104730.0, "low": 104610.0, "close": 104700.0, "volume": 27, "ma10": 104631.0, "ma20": 104647.5, "macd_dif": 64.3931, "macd_dea": 80.1183, "macd_histogram": -31.4502}, {"time": "2026-05-18 23:05:00", "open": 104700.0, "high": 104700.0, "low": 104470.0, "close": 104490.0, "volume": 2, "ma10": 104620.0, "ma20": 104641.5, "macd_dif": 48.4925, "macd_dea": 73.7931, "macd_histogram": -50.6012}, {"time": "2026-05-18 23:10:00", "open": 104480.0, "high": 104630.0, "low": 104470.0, "close": 104550.0, "volume": 12, "ma10": 104602.0, "ma20": 104639.5, "macd_dif": 40.2684, "macd_dea": 67.0882, "macd_histogram": -53.6395}, {"time": "2026-05-18 23:15:00", "open": 104550.0, "high": 104610.0, "low": 104530.0, "close": 104580.0, "volume": 6, "ma10": 104598.0, "ma20": 104634.0, "macd_dif": 35.7594, "macd_dea": 60.8224, "macd_histogram": -50.1261}, {"time": "2026-05-18 23:20:00", "open": 104580.0, "high": 104620.0, "low": 104460.0, "close": 104510.0, "volume": 2, "ma10": 104584.0, "ma20": 104626.0, "macd_dif": 26.235, "macd_dea": 53.9049, "macd_histogram": -55.3398}, {"time": "2026-05-18 23:25:00", "open": 104510.0, "high": 104550.0, "low": 104460.0, "close": 104480.0, "volume": 1, "ma10": 104577.0, "ma20": 104617.5, "macd_dif": 16.0808, "macd_dea": 46.3401, "macd_histogram": -60.5186}, {"time": "2026-05-18 23:30:00", "open": 104490.0, "high": 104530.0, "low": 104440.0, "close": 104450.0, "volume": 13, "ma10": 104559.0, "ma20": 104607.5, "macd_dif": 5.5488, "macd_dea": 38.1819, "macd_histogram": -65.2661}, {"time": "2026-05-18 23:35:00", "open": 104450.0, "high": 104540.0, "low": 104440.0, "close": 104530.0, "volume": 1, "ma10": 104551.0, "ma20": 104597.0, "macd_dif": 3.6158, "macd_dea": 31.2686, "macd_histogram": -55.3057}, {"time": "2026-05-18 23:40:00", "open": 104530.0, "high": 104530.0, "low": 104470.0, "close": 104510.0, "volume": 1, "ma10": 104543.0, "ma20": 104587.0, "macd_dif": 0.4647, "macd_dea": 25.1078, "macd_histogram": -49.2864}, {"time": "2026-05-18 23:45:00", "open": 104510.0, "high": 104580.0, "low": 104470.0, "close": 104470.0, "volume": 5, "ma10": 104527.0, "ma20": 104576.0, "macd_dif": -5.2004, "macd_dea": 19.0462, "macd_histogram": -48.4931}, {"time": "2026-05-18 23:50:00", "open": 104470.0, "high": 104590.0, "low": 104470.0, "close": 104530.0, "volume": 2, "ma10": 104510.0, "ma20": 104570.5, "macd_dif": -4.7932, "macd_dea": 14.2783, "macd_histogram": -38.143}, {"time": "2026-05-18 23:55:00", "open": 104530.0, "high": 104620.0, "low": 104480.0, "close": 104610.0, "volume": 28, "ma10": 104522.0, "ma20": 104571.0, "macd_dif": 1.9622, "macd_dea": 11.8151, "macd_histogram": -19.7057}]


symbol: CU2606
data_type: futures
period: 15min
fetched_at: 2026-05-18 23:57:47.030616
candles_json:
[{"time": "2026-05-15 11:15:00", "open": 105860.0, "high": 106250.0, "low": 105810.0, "close": 106240.0, "volume": 4920, "ma10": 105968.0, "ma20": 106472.5, "macd_dif": -400.5218, "macd_dea": -375.5789, "macd_histogram": -49.8858}, {"time": "2026-05-15 11:30:00", "open": 106240.0, "high": 106260.0, "low": 105810.0, "close": 105890.0, "volume": 4343, "ma10": 105841.0, "ma20": 106417.0, "macd_dif": -386.8107, "macd_dea": -377.8253, "macd_histogram": -17.9709}, {"time": "2026-05-15 13:45:00", "open": 105540.0, "high": 105890.0, "low": 104890.0, "close": 105030.0, "volume": 306, "ma10": 105620.0, "ma20": 106316.5, "macd_dif": -440.2643, "macd_dea": -390.3131, "macd_histogram": -99.9024}, {"time": "2026-05-15 14:00:00", "open": 105020.0, "high": 105250.0, "low": 104860.0, "close": 104910.0, "volume": 8803, "ma10": 105536.0, "ma20": 106208.5, "macd_dif": -486.6993, "macd_dea": -409.5903, "macd_histogram": -154.2179}, {"time": "2026-05-15 14:15:00", "open": 104900.0, "high": 104980.0, "low": 104810.0, "close": 104930.0, "volume": 6581, "ma10": 105505.0, "ma20": 106111.0, "macd_dif": -515.9381, "macd_dea": -430.8599, "macd_histogram": -170.1564}, {"time": "2026-05-15 14:30:00", "open": 104940.0, "high": 105170.0, "low": 104810.0, "close": 104890.0, "volume": 4887, "ma10": 105436.0, "ma20": 106009.0, "macd_dif": -536.1572, "macd_dea": -451.9193, "macd_histogram": -168.4758}, {"time": "2026-05-15 14:45:00", "open": 104960.0, "high": 105030.0, "low": 104830.0, "close": 104930.0, "volume": 4184, "ma10": 105402.0, "ma20": 105911.5, "macd_dif": -542.6975, "macd_dea": -470.075, "macd_histogram": -145.245}, {"time": "2026-05-15 15:00:00", "open": 104980.0, "high": 105100.0, "low": 104710.0, "close": 104710.0, "volume": 76, "ma10": 105312.0, "ma20": 105802.5, "macd_dif": -559.1869, "macd_dea": -487.8973, "macd_histogram": -142.5791}, {"time": "2026-05-15 21:15:00", "open": 104010.0, "high": 104310.0, "low": 103810.0, "close": 104160.0, "volume": 29, "ma10": 105155.0, "ma20": 105667.0, "macd_dif": -609.6081, "macd_dea": -512.2395, "macd_histogram": -194.7372}, {"time": "2026-05-15 21:30:00", "open": 104160.0, "high": 104340.0, "low": 104050.0, "close": 104270.0, "volume": 17, "ma10": 104996.0, "ma20": 105527.0, "macd_dif": -633.3899, "macd_dea": -536.4696, "macd_histogram": -193.8406}, {"time": "2026-05-15 21:45:00", "open": 104240.0, "high": 104420.0, "low": 104230.0, "close": 104300.0, "volume": 3, "ma10": 104802.0, "ma20": 105385.0, "macd_dif": -642.411, "macd_dea": -557.6579, "macd_histogram": -169.5063}, {"time": "2026-05-15 22:00:00", "open": 104300.0, "high": 104660.0, "low": 104220.0, "close": 104510.0, "volume": 59, "ma10": 104664.0, "ma20": 105252.5, "macd_dif": -625.4058, "macd_dea": -571.2074, "macd_histogram": -108.3967}, {"time": "2026-05-15 22:15:00", "open": 104500.0, "high": 104580.0, "low": 104350.0, "close": 104560.0, "volume": 21, "ma10": 104617.0, "ma20": 105118.5, "macd_dif": -600.9669, "macd_dea": -577.1593, "macd_histogram": -47.6151}, {"time": "2026-05-15 22:30:00", "open": 104550.0, "high": 104660.0, "low": 104500.0, "close": 104620.0, "volume": 9, "ma10": 104588.0, "ma20": 105062.0, "macd_dif": -570.1847, "macd_dea": -575.7644, "macd_histogram": 11.1595}, {"time": "2026-05-15 22:45:00", "open": 104620.0, "high": 104760.0, "low": 104480.0, "close": 104540.0, "volume": 6, "ma10": 104549.0, "ma20": 105027.0, "macd_dif": -545.9515, "macd_dea": -569.8018, "macd_histogram": 47.7007}, {"time": "2026-05-15 23:00:00", "open": 104540.0, "high": 104540.0, "low": 104360.0, "close": 104490.0, "volume": 35, "ma10": 104509.0, "ma20": 104972.5, "macd_dif": -524.7323, "macd_dea": -560.7879, "macd_histogram": 72.1113}, {"time": "2026-05-15 23:15:00", "open": 104500.0, "high": 104520.0, "low": 104320.0, "close": 104370.0, "volume": 1, "ma10": 104453.0, "ma20": 104927.5, "macd_dif": -511.7003, "macd_dea": -550.9704, "macd_histogram": 78.5401}, {"time": "2026-05-15 23:30:00", "open": 104370.0, "high": 104430.0, "low": 104310.0, "close": 104400.0, "volume": 3, "ma10": 104422.0, "ma20": 104867.0, "macd_dif": -493.2656, "macd_dea": -539.4294, "macd_histogram": 92.3276}, {"time": "2026-05-15 23:45:00", "open": 104400.0, "high": 104440.0, "low": 104330.0, "close": 104430.0, "volume": 17, "ma10": 104449.0, "ma20": 104802.0, "macd_dif": -470.8081, "macd_dea": -525.7052, "macd_histogram": 109.7942}, {"time": "2026-05-16 00:15:00", "open": 104420.0, "high": 104460.0, "low": 104330.0, "close": 104380.0, "volume": 18, "ma10": 104460.0, "ma20": 104728.0, "macd_dif": -451.8364, "macd_dea": -510.9314, "macd_histogram": 118.1901}, {"time": "2026-05-16 00:30:00", "open": 104380.0, "high": 104450.0, "low": 104290.0, "close": 104430.0, "volume": 9, "ma10": 104473.0, "ma20": 104637.5, "macd_dif": -427.8348, "macd_dea": -494.3121, "macd_histogram": 132.9546}, {"time": "2026-05-16 00:45:00", "open": 104430.0, "high": 104430.0, "low": 104340.0, "close": 104410.0, "volume": 2, "ma10": 104463.0, "ma20": 104563.5, "macd_dif": -405.7499, "macd_dea": -476.5997, "macd_histogram": 141.6994}, {"time": "2026-05-16 01:00:00", "open": 104410.0, "high": 104500.0, "low": 104380.0, "close": 104430.0, "volume": 4, "ma10": 104450.0, "ma20": 104533.5, "macd_dif": -382.2276, "macd_dea": -457.7253, "macd_histogram": 150.9952}, {"time": "2026-05-18 00:00:00", "open": 104430.0, "high": 104550.0, "low": 104340.0, "close": 104420.0, "volume": 25, "ma10": 104430.0, "ma20": 104509.0, "macd_dif": -360.2403, "macd_dea": -438.2283, "macd_histogram": 155.9759}, {"time": "2026-05-18 09:15:00", "open": 104030.0, "high": 104030.0, "low": 103300.0, "close": 103400.0, "volume": 20272, "ma10": 104316.0, "ma20": 104432.5, "macd_dif": -420.276, "macd_dea": -434.6378, "macd_histogram": 28.7236}, {"time": "2026-05-18 09:30:00", "open": 103400.0, "high": 103780.0, "low": 103350.0, "close": 103780.0, "volume": 7044, "ma10": 104245.0, "ma20": 104377.0, "macd_dif": -432.2097, "macd_dea": -434.1522, "macd_histogram": 3.885}, {"time": "2026-05-18 09:45:00", "open": 103780.0, "high": 104040.0, "low": 103730.0, "close": 103960.0, "volume": 5648, "ma10": 104204.0, "ma20": 104328.5, "macd_dif": -422.275, "macd_dea": -431.7767, "macd_histogram": 19.0036}, {"time": "2026-05-18 10:00:00", "open": 103970.0, "high": 104340.0, "low": 103870.0, "close": 104250.0, "volume": 6732, "ma10": 104189.0, "ma20": 104305.5, "macd_dif": -386.5452, "macd_dea": -422.7304, "macd_histogram": 72.3705}, {"time": "2026-05-18 10:15:00", "open": 104250.0, "high": 104370.0, "low": 104040.0, "close": 104330.0, "volume": 4647, "ma10": 104179.0, "ma20": 104314.0, "macd_dif": -347.765, "macd_dea": -407.7373, "macd_histogram": 119.9448}, {"time": "2026-05-18 10:45:00", "open": 104300.0, "high": 104400.0, "low": 104170.0, "close": 104400.0, "volume": 22, "ma10": 104181.0, "ma20": 104320.5, "macd_dif": -307.8344, "macd_dea": -387.7567, "macd_histogram": 159.8447}, {"time": "2026-05-18 11:00:00", "open": 104400.0, "high": 104460.0, "low": 104300.0, "close": 104350.0, "volume": 1063, "ma10": 104173.0, "ma20": 104323.0, "macd_dif": -277.0303, "macd_dea": -365.6115, "macd_histogram": 177.1623}, {"time": "2026-05-18 11:15:00", "open": 104350.0, "high": 104410.0, "low": 104220.0, "close": 104270.0, "volume": 1193, "ma10": 104159.0, "ma20": 104311.0, "macd_dif": -256.1207, "macd_dea": -343.7133, "macd_histogram": 175.1851}, {"time": "2026-05-18 11:30:00", "open": 104270.0, "high": 104330.0, "low": 104080.0, "close": 104250.0, "volume": 18, "ma10": 104141.0, "ma20": 104295.5, "macd_dif": -238.4153, "macd_dea": -322.6537, "macd_histogram": 168.4768}, {"time": "2026-05-18 13:45:00", "open": 104320.0, "high": 104420.0, "low": 104160.0, "close": 104170.0, "volume": 244, "ma10": 104116.0, "ma20": 104273.0, "macd_dif": -228.2083, "macd_dea": -303.7646, "macd_histogram": 151.1126}, {"time": "2026-05-18 14:00:00", "open": 104170.0, "high": 104230.0, "low": 103950.0, "close": 103960.0, "volume": 21, "ma10": 104172.0, "ma20": 104244.0, "macd_dif": -234.3628, "macd_dea": -289.8843, "macd_histogram": 111.0429}, {"time": "2026-05-18 14:15:00", "open": 103960.0, "high": 104070.0, "low": 103900.0, "close": 104050.0, "volume": 1460, "ma10": 104199.0, "ma20": 104222.0, "macd_dif": -229.3345, "macd_dea": -277.7743, "macd_histogram": 96.8797}, {"time": "2026-05-18 14:30:00", "open": 104040.0, "high": 104360.0, "low": 104030.0, "close": 104150.0, "volume": 204, "ma10": 104218.0, "ma20": 104211.0, "macd_dif": -214.8042, "macd_dea": -265.1803, "macd_histogram": 100.7522}, {"time": "2026-05-18 14:45:00", "open": 104130.0, "high": 104210.0, "low": 104070.0, "close": 104170.0, "volume": 535, "ma10": 104210.0, "ma20": 104199.5, "macd_dif": -199.3767, "macd_dea": -252.0196, "macd_histogram": 105.2858}, {"time": "2026-05-18 15:00:00", "open": 104190.0, "high": 104350.0, "low": 104170.0, "close": 104330.0, "volume": 20, "ma10": 104210.0, "ma20": 104194.5, "macd_dif": -172.254, "macd_dea": -236.0665, "macd_histogram": 127.6249}, {"time": "2026-05-18 21:15:00", "open": 104510.0, "high": 104740.0, "low": 104350.0, "close": 104560.0, "volume": 8098, "ma10": 104226.0, "ma20": 104203.5, "macd_dif": -130.6934, "macd_dea": -214.9918, "macd_histogram": 168.5968}, {"time": "2026-05-18 21:30:00", "open": 104560.0, "high": 104700.0, "low": 104390.0, "close": 104590.0, "volume": 3163, "ma10": 104250.0, "ma20": 104211.5, "macd_dif": -94.2492, "macd_dea": -190.8433, "macd_histogram": 193.1883}, {"time": "2026-05-18 21:45:00", "open": 104590.0, "high": 104840.0, "low": 104500.0, "close": 104650.0, "volume": 3323, "ma10": 104288.0, "ma20": 104223.5, "macd_dif": -59.8356, "macd_dea": -164.6418, "macd_histogram": 209.6123}, {"time": "2026-05-18 22:00:00", "open": 104650.0, "high": 104830.0, "low": 104600.0, "close": 104710.0, "volume": 2133, "ma10": 104334.0, "ma20": 104237.5, "macd_dif": -27.4052, "macd_dea": -137.1945, "macd_histogram": 219.5785}, {"time": "2026-05-18 22:15:00", "open": 104720.0, "high": 104770.0, "low": 104550.0, "close": 104600.0, "volume": 2206, "ma10": 104377.0, "ma20": 104246.5, "macd_dif": -10.4594, "macd_dea": -111.8474, "macd_histogram": 202.7761}, {"time": "2026-05-18 22:30:00", "open": 104600.0, "high": 104730.0, "low": 104540.0, "close": 104650.0, "volume": 11, "ma10": 104446.0, "ma20": 104309.0, "macd_dif": 6.9251, "macd_dea": -88.0929, "macd_histogram": 190.036}, {"time": "2026-05-18 22:45:00", "open": 104640.0, "high": 104690.0, "low": 104500.0, "close": 104610.0, "volume": 3, "ma10": 104502.0, "ma20": 104350.5, "macd_dif": 17.2755, "macd_dea": -67.0192, "macd_histogram": 168.5896}, {"time": "2026-05-18 23:00:00", "open": 104610.0, "high": 104730.0, "low": 104570.0, "close": 104700.0, "volume": 27, "ma10": 104557.0, "ma20": 104387.5, "macd_dif": 32.3675, "macd_dea": -47.1419, "macd_histogram": 159.0188}, {"time": "2026-05-18 23:15:00", "open": 104700.0, "high": 104700.0, "low": 104470.0, "close": 104580.0, "volume": 6, "ma10": 104598.0, "ma20": 104404.0, "macd_dif": 34.2502, "macd_dea": -30.8635, "macd_histogram": 130.2274}, {"time": "2026-05-18 23:30:00", "open": 104580.0, "high": 104620.0, "low": 104440.0, "close": 104450.0, "volume": 13, "ma10": 104610.0, "ma20": 104410.0, "macd_dif": 24.9646, "macd_dea": -19.6979, "macd_histogram": 89.3248}, {"time": "2026-05-18 23:45:00", "open": 104450.0, "high": 104580.0, "low": 104440.0, "close": 104470.0, "volume": 5, "ma10": 104601.0, "ma20": 104413.5, "macd_dif": 19.0004, "macd_dea": -11.9582, "macd_histogram": 61.9173}]


symbol: CU2606
data_type: futures
period: 30min
fetched_at: 2026-05-18 23:57:47.030616
candles_json:
[{"time": "2026-05-13 23:00:00", "open": 108720.0, "high": 108790.0, "low": 108460.0, "close": 108470.0, "volume": 5219, "ma10": 108487.0, "ma20": 108161.0, "macd_dif": 544.5517, "macd_dea": 610.5426, "macd_histogram": -131.9818}, {"time": "2026-05-13 23:30:00", "open": 108470.0, "high": 108650.0, "low": 108390.0, "close": 108600.0, "volume": 3355, "ma10": 108482.0, "ma20": 108235.0, "macd_dif": 522.9346, "macd_dea": 593.021, "macd_histogram": -140.1728}, {"time": "2026-05-14 00:00:00", "open": 108580.0, "high": 108750.0, "low": 108470.0, "close": 108640.0, "volume": 2941, "ma10": 108512.0, "ma20": 108305.0, "macd_dif": 503.2296, "macd_dea": 575.0627, "macd_histogram": -143.6662}, {"time": "2026-05-14 00:30:00", "open": 108640.0, "high": 108740.0, "low": 108540.0, "close": 108580.0, "volume": 1656, "ma10": 108540.0, "ma20": 108317.0, "macd_dif": 477.2701, "macd_dea": 555.5042, "macd_histogram": -156.4682}, {"time": "2026-05-14 01:00:00", "open": 108580.0, "high": 108650.0, "low": 108500.0, "close": 108500.0, "volume": 1378, "ma10": 108557.0, "ma20": 108352.0, "macd_dif": 445.1107, "macd_dea": 533.4255, "macd_histogram": -176.6296}, {"time": "2026-05-14 09:30:00", "open": 108450.0, "high": 108520.0, "low": 107000.0, "close": 107430.0, "volume": 31087, "ma10": 108447.0, "ma20": 108343.0, "macd_dif": 329.486, "macd_dea": 492.6376, "macd_histogram": -326.3032}, {"time": "2026-05-14 10:00:00", "open": 107430.0, "high": 107810.0, "low": 107330.0, "close": 107460.0, "volume": 11553, "ma10": 108342.0, "ma20": 108324.5, "macd_dif": 237.5351, "macd_dea": 441.6171, "macd_histogram": -408.1639}, {"time": "2026-05-14 10:45:00", "open": 107460.0, "high": 107700.0, "low": 107220.0, "close": 107340.0, "volume": 4090, "ma10": 108231.0, "ma20": 108303.0, "macd_dif": 153.2143, "macd_dea": 383.9365, "macd_histogram": -461.4445}, {"time": "2026-05-14 11:15:00", "open": 107340.0, "high": 107410.0, "low": 106540.0, "close": 106790.0, "volume": 14322, "ma10": 108054.0, "ma20": 108256.5, "macd_dif": 41.5303, "macd_dea": 315.4553, "macd_histogram": -547.85}, {"time": "2026-05-14 13:45:00", "open": 106780.0, "high": 107290.0, "low": 106580.0, "close": 107240.0, "volume": 12260, "ma10": 107905.0, "ma20": 108198.0, "macd_dif": -10.5473, "macd_dea": 250.2548, "macd_histogram": -521.6041}, {"time": "2026-05-14 14:15:00", "open": 107240.0, "high": 107340.0, "low": 106950.0, "close": 106980.0, "volume": 7388, "ma10": 107756.0, "ma20": 108121.5, "macd_dif": -71.9693, "macd_dea": 185.8099, "macd_histogram": -515.5586}, {"time": "2026-05-14 14:45:00", "open": 106980.0, "high": 107000.0, "low": 106610.0, "close": 106730.0, "volume": 9748, "ma10": 107569.0, "ma20": 108025.5, "macd_dif": -139.2149, "macd_dea": 120.805, "macd_histogram": -520.0397}, {"time": "2026-05-14 15:00:00", "open": 106730.0, "high": 106880.0, "low": 106600.0, "close": 106750.0, "volume": 2789, "ma10": 107380.0, "ma20": 107946.0, "macd_dif": -188.7182, "macd_dea": 58.9003, "macd_histogram": -495.2371}, {"time": "2026-05-14 21:30:00", "open": 107240.0, "high": 107320.0, "low": 106960.0, "close": 106990.0, "volume": 13903, "ma10": 107221.0, "ma20": 107880.5, "macd_dif": -206.2069, "macd_dea": 5.8789, "macd_histogram": -424.1716}, {"time": "2026-05-14 22:00:00", "open": 107000.0, "high": 107090.0, "low": 106740.0, "close": 106880.0, "volume": 7896, "ma10": 107059.0, "ma20": 107808.0, "macd_dif": -226.3339, "macd_dea": -40.5637, "macd_histogram": -371.5405}, {"time": "2026-05-14 22:30:00", "open": 106890.0, "high": 107090.0, "low": 106690.0, "close": 107040.0, "volume": 351, "ma10": 107020.0, "ma20": 107733.5, "macd_dif": -226.7601, "macd_dea": -77.803, "macd_histogram": -297.9143}, {"time": "2026-05-14 23:00:00", "open": 107040.0, "high": 107170.0, "low": 106870.0, "close": 106880.0, "volume": 3271, "ma10": 106962.0, "ma20": 107652.0, "macd_dif": -237.2734, "macd_dea": -109.697, "macd_histogram": -255.1526}, {"time": "2026-05-14 23:30:00", "open": 106880.0, "high": 107020.0, "low": 106800.0, "close": 106880.0, "volume": 2668, "ma10": 106916.0, "ma20": 107573.5, "macd_dif": -242.8063, "macd_dea": -136.3189, "macd_histogram": -212.9748}, {"time": "2026-05-15 00:00:00", "open": 106880.0, "high": 106960.0, "low": 106760.0, "close": 106870.0, "volume": 1780, "ma10": 106924.0, "ma20": 107489.0, "macd_dif": -245.1719, "macd_dea": -158.0895, "macd_histogram": -174.1648}, {"time": "2026-05-15 00:30:00", "open": 106870.0, "high": 107170.0, "low": 106860.0, "close": 107140.0, "volume": 851, "ma10": 106914.0, "ma20": 107409.5, "macd_dif": -222.6928, "macd_dea": -171.0102, "macd_histogram": -103.3653}, {"time": "2026-05-15 01:00:00", "open": 107140.0, "high": 107250.0, "low": 107110.0, "close": 107240.0, "volume": 1581, "ma10": 106940.0, "ma20": 107348.0, "macd_dif": -194.566, "macd_dea": -175.7213, "macd_histogram": -37.6894}, {"time": "2026-05-15 09:30:00", "open": 106680.0, "high": 107240.0, "low": 105060.0, "close": 105240.0, "volume": 34019, "ma10": 106791.0, "ma20": 107180.0, "macd_dif": -329.8562, "macd_dea": -206.5483, "macd_histogram": -246.6158}, {"time": "2026-05-15 10:00:00", "open": 105250.0, "high": 105720.0, "low": 105220.0, "close": 105270.0, "volume": 589, "ma10": 106643.0, "ma20": 107011.5, "macd_dif": -429.7006, "macd_dea": -251.1788, "macd_histogram": -357.0437}, {"time": "2026-05-15 10:45:00", "open": 105270.0, "high": 105750.0, "low": 105150.0, "close": 105730.0, "volume": 9225, "ma10": 106517.0, "ma20": 106869.0, "macd_dif": -466.3343, "macd_dea": -294.2099, "macd_histogram": -344.2488}, {"time": "2026-05-15 11:15:00", "open": 105870.0, "high": 106250.0, "low": 105710.0, "close": 106240.0, "volume": 9475, "ma10": 106453.0, "ma20": 106756.0, "macd_dif": -449.0377, "macd_dea": -325.1754, "macd_histogram": -247.7246}, {"time": "2026-05-15 13:45:00", "open": 106240.0, "high": 106260.0, "low": 104890.0, "close": 105030.0, "volume": 306, "ma10": 106252.0, "ma20": 106636.0, "macd_dif": -526.8933, "macd_dea": -365.519, "macd_histogram": -322.7485}, {"time": "2026-05-15 14:15:00", "open": 105100.0, "high": 105250.0, "low": 104810.0, "close": 104930.0, "volume": 15396, "ma10": 106057.0, "ma20": 106509.5, "macd_dif": -589.8639, "macd_dea": -410.388, "macd_histogram": -358.9519}, {"time": "2026-05-15 14:45:00", "open": 104970.0, "high": 105170.0, "low": 104810.0, "close": 104930.0, "volume": 9071, "ma10": 105862.0, "ma20": 106389.0, "macd_dif": -632.4778, "macd_dea": -454.806, "macd_histogram": -355.3437}, {"time": "2026-05-15 15:00:00", "open": 104980.0, "high": 105100.0, "low": 104710.0, "close": 104710.0, "volume": 76, "ma10": 105646.0, "ma20": 106285.0, "macd_dif": -676.2069, "macd_dea": -499.0862, "macd_histogram": -354.2415}, {"time": "2026-05-15 21:30:00", "open": 104010.0, "high": 104340.0, "low": 103810.0, "close": 104270.0, "volume": 17, "ma10": 105359.0, "ma20": 106136.5, "macd_dif": -737.8613, "macd_dea": -546.8412, "macd_histogram": -382.0402}, {"time": "2026-05-15 22:00:00", "open": 104240.0, "high": 104660.0, "low": 104220.0, "close": 104510.0, "volume": 59, "ma10": 105086.0, "ma20": 106013.0, "macd_dif": -758.612, "macd_dea": -589.1953, "macd_histogram": -338.8333}, {"time": "2026-05-15 22:30:00", "open": 104500.0, "high": 104660.0, "low": 104350.0, "close": 104620.0, "volume": 9, "ma10": 105024.0, "ma20": 105907.5, "macd_dif": -757.4496, "macd_dea": -622.8462, "macd_histogram": -269.2068}, {"time": "2026-05-15 23:00:00", "open": 104620.0, "high": 104760.0, "low": 104360.0, "close": 104490.0, "volume": 35, "ma10": 104946.0, "ma20": 105794.5, "macd_dif": -758.2773, "macd_dea": -649.9324, "macd_histogram": -216.6898}, {"time": "2026-05-15 23:30:00", "open": 104500.0, "high": 104520.0, "low": 104310.0, "close": 104400.0, "volume": 3, "ma10": 104813.0, "ma20": 105665.0, "macd_dif": -757.464, "macd_dea": -671.4387, "macd_histogram": -172.0505}, {"time": "2026-05-16 00:30:00", "open": 104420.0, "high": 104460.0, "low": 104290.0, "close": 104430.0, "volume": 9, "ma10": 104632.0, "ma20": 105542.5, "macd_dif": -745.8015, "macd_dea": -686.3113, "macd_histogram": -118.9805}, {"time": "2026-05-16 01:00:00", "open": 104430.0, "high": 104500.0, "low": 104340.0, "close": 104430.0, "volume": 4, "ma10": 104572.0, "ma20": 105412.0, "macd_dif": -728.1651, "macd_dea": -694.682, "macd_histogram": -66.9661}, {"time": "2026-05-18 00:00:00", "open": 104400.0, "high": 104550.0, "low": 104330.0, "close": 104420.0, "volume": 25, "ma10": 104521.0, "ma20": 105289.0, "macd_dif": -706.847, "macd_dea": -697.115, "macd_histogram": -19.4639}, {"time": "2026-05-18 09:30:00", "open": 104030.0, "high": 104030.0, "low": 103300.0, "close": 103780.0, "volume": 27316, "ma10": 104406.0, "ma20": 105134.0, "macd_dif": -733.1436, "macd_dea": -704.3207, "macd_histogram": -57.6457}, {"time": "2026-05-18 10:00:00", "open": 103780.0, "high": 104340.0, "low": 103730.0, "close": 104250.0, "volume": 12422, "ma10": 104360.0, "ma20": 105003.0, "macd_dif": -707.8986, "macd_dea": -705.0363, "macd_histogram": -5.7245}, {"time": "2026-05-18 10:45:00", "open": 104250.0, "high": 104400.0, "low": 104040.0, "close": 104400.0, "volume": 22, "ma10": 104373.0, "ma20": 104866.0, "macd_dif": -668.0867, "macd_dea": -697.6464, "macd_histogram": 59.1194}, {"time": "2026-05-18 11:15:00", "open": 104400.0, "high": 104460.0, "low": 104220.0, "close": 104270.0, "volume": 1193, "ma10": 104349.0, "ma20": 104717.5, "macd_dif": -639.6519, "macd_dea": -686.0475, "macd_histogram": 92.7912}, {"time": "2026-05-18 13:45:00", "open": 104270.0, "high": 104420.0, "low": 104080.0, "close": 104170.0, "volume": 244, "ma10": 104304.0, "ma20": 104664.0, "macd_dif": -618.0616, "macd_dea": -672.4503, "macd_histogram": 108.7774}, {"time": "2026-05-18 14:15:00", "open": 104170.0, "high": 104230.0, "low": 103900.0, "close": 104050.0, "volume": 1460, "ma10": 104260.0, "ma20": 104603.0, "macd_dif": -603.6754, "macd_dea": -658.6953, "macd_histogram": 110.0399}, {"time": "2026-05-18 14:45:00", "open": 104040.0, "high": 104360.0, "low": 104030.0, "close": 104170.0, "volume": 535, "ma10": 104237.0, "ma20": 104525.0, "macd_dif": -575.952, "macd_dea": -642.1467, "macd_histogram": 132.3893}, {"time": "2026-05-18 15:00:00", "open": 104190.0, "high": 104350.0, "low": 104170.0, "close": 104330.0, "volume": 20, "ma10": 104227.0, "ma20": 104429.5, "macd_dif": -534.9043, "macd_dea": -620.6982, "macd_histogram": 171.5878}, {"time": "2026-05-18 21:30:00", "open": 104510.0, "high": 104740.0, "low": 104350.0, "close": 104590.0, "volume": 11261, "ma10": 104243.0, "ma20": 104407.5, "macd_dif": -475.9079, "macd_dea": -591.7401, "macd_histogram": 231.6645}, {"time": "2026-05-18 22:00:00", "open": 104590.0, "high": 104840.0, "low": 104500.0, "close": 104710.0, "volume": 5456, "ma10": 104272.0, "ma20": 104396.5, "macd_dif": -414.6895, "macd_dea": -556.33, "macd_histogram": 283.2809}, {"time": "2026-05-18 22:30:00", "open": 104720.0, "high": 104770.0, "low": 104540.0, "close": 104650.0, "volume": 11, "ma10": 104359.0, "ma20": 104382.5, "macd_dif": -366.787, "macd_dea": -518.4214, "macd_histogram": 303.2689}, {"time": "2026-05-18 23:00:00", "open": 104640.0, "high": 104730.0, "low": 104500.0, "close": 104700.0, "volume": 27, "ma10": 104404.0, "ma20": 104382.0, "macd_dif": -321.0879, "macd_dea": -478.9547, "macd_histogram": 315.7335}, {"time": "2026-05-18 23:30:00", "open": 104700.0, "high": 104700.0, "low": 104440.0, "close": 104450.0, "volume": 13, "ma10": 104409.0, "ma20": 104391.0, "macd_dif": -301.5678, "macd_dea": -443.4773, "macd_histogram": 283.8191}]


symbol: CU2606
data_type: futures
period: 60min
fetched_at: 2026-05-18 23:57:47.030616
candles_json:
[{"time": "2026-05-08 23:00:00", "open": 104330.0, "high": 104360.0, "low": 103730.0, "close": 104270.0, "volume": 7451, "ma10": 103508.0, "ma20": 103218.5, "macd_dif": 526.1682, "macd_dea": 389.3203, "macd_histogram": 273.6958}, {"time": "2026-05-09 01:00:00", "open": 104270.0, "high": 104330.0, "low": 104110.0, "close": 104200.0, "volume": 2774, "ma10": 103598.0, "ma20": 103291.0, "macd_dif": 537.5635, "macd_dea": 418.9689, "macd_histogram": 237.1891}, {"time": "2026-05-09 10:00:00", "open": 104200.0, "high": 104200.0, "low": 104200.0, "close": 104200.0, "volume": 0, "ma10": 103703.0, "ma20": 103368.0, "macd_dif": 540.3653, "macd_dea": 443.2482, "macd_histogram": 194.2343}, {"time": "2026-05-11 00:00:00", "open": 104260.0, "high": 104350.0, "low": 104120.0, "close": 104290.0, "volume": 6592, "ma10": 103847.0, "ma20": 103436.5, "macd_dif": 543.582, "macd_dea": 463.3149, "macd_histogram": 160.5341}, {"time": "2026-05-11 10:00:00", "open": 104140.0, "high": 104550.0, "low": 103940.0, "close": 104230.0, "volume": 22341, "ma10": 103998.0, "ma20": 103494.0, "macd_dif": 535.1211, "macd_dea": 477.6762, "macd_histogram": 114.8899}, {"time": "2026-05-11 11:15:00", "open": 104220.0, "high": 104780.0, "low": 104220.0, "close": 104760.0, "volume": 7041, "ma10": 104198.0, "ma20": 103572.0, "macd_dif": 564.6733, "macd_dea": 495.0756, "macd_histogram": 139.1953}, {"time": "2026-05-11 14:15:00", "open": 104760.0, "high": 104840.0, "low": 104310.0, "close": 104470.0, "volume": 19431, "ma10": 104371.0, "ma20": 103637.5, "macd_dif": 558.2577, "macd_dea": 507.712, "macd_histogram": 101.0914}, {"time": "2026-05-11 15:00:00", "open": 104470.0, "high": 104660.0, "low": 104410.0, "close": 104620.0, "volume": 8061, "ma10": 104392.0, "ma20": 103728.5, "macd_dif": 558.8352, "macd_dea": 517.9366, "macd_histogram": 81.797}, {"time": "2026-05-11 22:00:00", "open": 105460.0, "high": 106910.0, "low": 105410.0, "close": 106470.0, "volume": 44344, "ma10": 104584.0, "ma20": 103912.0, "macd_dif": 700.4974, "macd_dea": 554.4488, "macd_histogram": 292.0973}, {"time": "2026-05-11 23:00:00", "open": 106480.0, "high": 106750.0, "low": 106250.0, "close": 106730.0, "volume": 6586, "ma10": 104824.0, "ma20": 104102.5, "macd_dif": 824.2443, "macd_dea": 608.4079, "macd_histogram": 431.6728}, {"time": "2026-05-12 00:00:00", "open": 106730.0, "high": 107350.0, "low": 106670.0, "close": 107080.0, "volume": 145, "ma10": 105105.0, "ma20": 104306.5, "macd_dif": 939.7241, "macd_dea": 674.6711, "macd_histogram": 530.1058}, {"time": "2026-05-12 01:00:00", "open": 107090.0, "high": 107170.0, "low": 106560.0, "close": 106770.0, "volume": 6247, "ma10": 105362.0, "ma20": 104480.0, "macd_dif": 994.7612, "macd_dea": 738.6891, "macd_histogram": 512.1441}, {"time": "2026-05-12 10:00:00", "open": 107030.0, "high": 107260.0, "low": 106630.0, "close": 106880.0, "volume": 9227, "ma10": 105630.0, "ma20": 104666.5, "macd_dif": 1035.3201, "macd_dea": 798.0153, "macd_histogram": 474.6095}, {"time": "2026-05-12 11:15:00", "open": 106920.0, "high": 107290.0, "low": 106310.0, "close": 107110.0, "volume": 24810, "ma10": 105912.0, "ma20": 104879.5, "macd_dif": 1073.6461, "macd_dea": 853.1415, "macd_histogram": 441.0092}, {"time": "2026-05-12 14:15:00", "open": 107020.0, "high": 107580.0, "low": 106830.0, "close": 107010.0, "volume": 23265, "ma10": 106190.0, "ma20": 105094.0, "macd_dif": 1083.4611, "macd_dea": 899.2054, "macd_histogram": 368.5113}, {"time": "2026-05-12 15:00:00", "open": 106930.0, "high": 107060.0, "low": 106380.0, "close": 106510.0, "volume": 10951, "ma10": 106365.0, "ma20": 105281.5, "macd_dif": 1038.9177, "macd_dea": 927.1479, "macd_histogram": 223.5397}, {"time": "2026-05-12 22:00:00", "open": 107090.0, "high": 107490.0, "low": 106840.0, "close": 107240.0, "volume": 23867, "ma10": 106642.0, "ma20": 105506.5, "macd_dif": 1050.4131, "macd_dea": 951.8009, "macd_histogram": 197.2244}, {"time": "2026-05-12 23:00:00", "open": 107250.0, "high": 108470.0, "low": 107220.0, "close": 107800.0, "volume": 20992, "ma10": 106960.0, "ma20": 105676.0, "macd_dif": 1092.1214, "macd_dea": 979.865, "macd_histogram": 224.5127}, {"time": "2026-05-13 00:00:00", "open": 107800.0, "high": 108050.0, "low": 107290.0, "close": 107830.0, "volume": 775, "ma10": 107096.0, "ma20": 105840.0, "macd_dif": 1114.7461, "macd_dea": 1006.8412, "macd_histogram": 215.8098}, {"time": "2026-05-13 01:00:00", "open": 107830.0, "high": 107940.0, "low": 107540.0, "close": 107720.0, "volume": 5075, "ma10": 107195.0, "ma20": 106009.5, "macd_dif": 1110.9935, "macd_dea": 1027.6717, "macd_histogram": 166.6436}, {"time": "2026-05-13 10:00:00", "open": 108630.0, "high": 108860.0, "low": 107720.0, "close": 108510.0, "volume": 6085, "ma10": 107338.0, "ma20": 106221.5, "macd_dif": 1158.4124, "macd_dea": 1053.8198, "macd_histogram": 209.1852}, {"time": "2026-05-13 11:15:00", "open": 108510.0, "high": 108900.0, "low": 108140.0, "close": 108340.0, "volume": 27616, "ma10": 107495.0, "ma20": 106428.5, "macd_dif": 1168.8015, "macd_dea": 1076.8162, "macd_histogram": 183.9706}, {"time": "2026-05-13 14:15:00", "open": 108360.0, "high": 108590.0, "low": 108090.0, "close": 108330.0, "volume": 3646, "ma10": 107640.0, "ma20": 106635.0, "macd_dif": 1162.8236, "macd_dea": 1094.0176, "macd_histogram": 137.612}, {"time": "2026-05-13 15:00:00", "open": 108310.0, "high": 108780.0, "low": 108310.0, "close": 108510.0, "volume": 3243, "ma10": 107780.0, "ma20": 106846.0, "macd_dif": 1159.2476, "macd_dea": 1107.0636, "macd_histogram": 104.3679}, {"time": "2026-05-13 22:00:00", "open": 108120.0, "high": 108690.0, "low": 108120.0, "close": 108560.0, "volume": 22995, "ma10": 107935.0, "ma20": 107062.5, "macd_dif": 1147.2236, "macd_dea": 1115.0956, "macd_histogram": 64.256}, {"time": "2026-05-13 23:00:00", "open": 108560.0, "high": 108820.0, "low": 108430.0, "close": 108470.0, "volume": 5736, "ma10": 108131.0, "ma20": 107248.0, "macd_dif": 1117.5499, "macd_dea": 1115.5865, "macd_histogram": 3.9268}, {"time": "2026-05-14 00:00:00", "open": 108470.0, "high": 108750.0, "low": 108390.0, "close": 108640.0, "volume": 6297, "ma10": 108271.0, "ma20": 107456.5, "macd_dif": 1095.1269, "macd_dea": 1111.4946, "macd_histogram": -32.7354}, {"time": "2026-05-14 01:00:00", "open": 108640.0, "high": 108740.0, "low": 108500.0, "close": 108500.0, "volume": 3034, "ma10": 108341.0, "ma20": 107650.5, "macd_dif": 1053.9108, "macd_dea": 1099.9778, "macd_histogram": -92.134}, {"time": "2026-05-14 10:00:00", "open": 108450.0, "high": 108520.0, "low": 107000.0, "close": 107460.0, "volume": 42641, "ma10": 108304.0, "ma20": 107700.0, "macd_dif": 926.6457, "macd_dea": 1065.3114, "macd_histogram": -277.3314}, {"time": "2026-05-14 11:15:00", "open": 107460.0, "high": 107700.0, "low": 106540.0, "close": 106790.0, "volume": 18412, "ma10": 108211.0, "ma20": 107703.0, "macd_dif": 762.9292, "macd_dea": 1004.835, "macd_histogram": -483.8115}, {"time": "2026-05-14 14:15:00", "open": 106780.0, "high": 107340.0, "low": 106580.0, "close": 106980.0, "volume": 19648, "ma10": 108058.0, "ma20": 107698.0, "macd_dif": 641.1236, "macd_dea": 932.0927, "macd_histogram": -581.9381}, {"time": "2026-05-14 15:00:00", "open": 106980.0, "high": 107000.0, "low": 106600.0, "close": 106750.0, "volume": 2789, "ma10": 107899.0, "ma20": 107697.0, "macd_dif": 520.0381, "macd_dea": 849.6818, "macd_histogram": -659.2874}, {"time": "2026-05-14 22:00:00", "open": 107240.0, "high": 107320.0, "low": 106740.0, "close": 106880.0, "volume": 21807, "ma10": 107754.0, "ma20": 107697.0, "macd_dif": 429.6145, "macd_dea": 765.6683, "macd_histogram": -672.1076}, {"time": "2026-05-14 23:00:00", "open": 106890.0, "high": 107170.0, "low": 106690.0, "close": 106880.0, "volume": 3622, "ma10": 107591.0, "ma20": 107685.5, "macd_dif": 353.8739, "macd_dea": 683.3094, "macd_histogram": -658.871}, {"time": "2026-05-15 00:00:00", "open": 106880.0, "high": 107020.0, "low": 106760.0, "close": 106870.0, "volume": 4448, "ma10": 107422.0, "ma20": 107678.5, "macd_dif": 289.7026, "macd_dea": 604.5881, "macd_histogram": -629.771}, {"time": "2026-05-15 01:00:00", "open": 106870.0, "high": 107250.0, "low": 106860.0, "close": 107240.0, "volume": 2432, "ma10": 107299.0, "ma20": 107715.0, "macd_dif": 265.64, "macd_dea": 536.7985, "macd_histogram": -542.3168}, {"time": "2026-05-15 10:00:00", "open": 106680.0, "high": 107240.0, "low": 105060.0, "close": 105270.0, "volume": 589, "ma10": 106962.0, "ma20": 107616.5, "macd_dif": 86.6094, "macd_dea": 446.7607, "macd_histogram": -720.3025}, {"time": "2026-05-15 11:15:00", "open": 105270.0, "high": 106250.0, "low": 105150.0, "close": 106240.0, "volume": 18700, "ma10": 106736.0, "ma20": 107538.5, "macd_dif": 22.7352, "macd_dea": 361.9556, "macd_histogram": -678.4408}, {"time": "2026-05-15 14:15:00", "open": 106240.0, "high": 106260.0, "low": 104810.0, "close": 104930.0, "volume": 15705, "ma10": 106483.0, "ma20": 107393.5, "macd_dif": -132.0693, "macd_dea": 263.1506, "macd_histogram": -790.4397}, {"time": "2026-05-15 15:00:00", "open": 104970.0, "high": 105170.0, "low": 104710.0, "close": 104710.0, "volume": 76, "ma10": 106275.0, "ma20": 107243.0, "macd_dif": -269.3996, "macd_dea": 156.6406, "macd_histogram": -852.0803}, {"time": "2026-05-15 22:00:00", "open": 104010.0, "high": 104660.0, "low": 103810.0, "close": 104510.0, "volume": 59, "ma10": 106028.0, "ma20": 107043.0, "macd_dif": -389.8789, "macd_dea": 47.3367, "macd_histogram": -874.4311}, {"time": "2026-05-15 23:00:00", "open": 104500.0, "high": 104760.0, "low": 104350.0, "close": 104490.0, "volume": 35, "ma10": 105802.0, "ma20": 106850.5, "macd_dif": -481.4239, "macd_dea": -58.4155, "macd_histogram": -846.0169}, {"time": "2026-05-16 01:00:00", "open": 104420.0, "high": 104500.0, "low": 104290.0, "close": 104430.0, "volume": 4, "ma10": 105557.0, "ma20": 106655.5, "macd_dif": -552.4472, "macd_dea": -157.2218, "macd_histogram": -790.4508}, {"time": "2026-05-18 00:00:00", "open": 104500.0, "high": 104550.0, "low": 104310.0, "close": 104420.0, "volume": 25, "ma10": 105311.0, "ma20": 106451.0, "macd_dif": -602.5943, "macd_dea": -246.2963, "macd_histogram": -712.596}, {"time": "2026-05-18 10:00:00", "open": 104030.0, "high": 104340.0, "low": 103300.0, "close": 104250.0, "volume": 39782, "ma10": 105049.0, "ma20": 106235.5, "macd_dif": -648.5774, "macd_dea": -326.7525, "macd_histogram": -643.6497}, {"time": "2026-05-18 11:15:00", "open": 104250.0, "high": 104460.0, "low": 104040.0, "close": 104270.0, "volume": 1193, "ma10": 104752.0, "ma20": 106025.5, "macd_dif": -675.6174, "macd_dea": -396.5255, "macd_histogram": -558.1838}, {"time": "2026-05-18 14:15:00", "open": 104270.0, "high": 104420.0, "low": 103900.0, "close": 104050.0, "volume": 1460, "ma10": 104630.0, "ma20": 105796.0, "macd_dif": -706.6531, "macd_dea": -458.551, "macd_histogram": -496.2042}, {"time": "2026-05-18 15:00:00", "open": 104040.0, "high": 104360.0, "low": 104030.0, "close": 104330.0, "volume": 20, "ma10": 104439.0, "ma20": 105587.5, "macd_dif": -700.5796, "macd_dea": -506.9567, "macd_histogram": -387.2457}, {"time": "2026-05-18 22:00:00", "open": 104510.0, "high": 104840.0, "low": 104350.0, "close": 104710.0, "volume": 16719, "ma10": 104417.0, "ma20": 105450.0, "macd_dif": -657.524, "macd_dea": -537.0702, "macd_histogram": -240.9076}, {"time": "2026-05-18 23:00:00", "open": 104720.0, "high": 104770.0, "low": 104500.0, "close": 104700.0, "volume": 27, "ma10": 104416.0, "ma20": 105345.5, "macd_dif": -617.0955, "macd_dea": -553.0752, "macd_histogram": -128.0405}]


symbol: CU2606
data_type: futures
period: daily
fetched_at: 2026-05-18 23:57:47.030616
candles_json:
[{"time": "2026-03-04 00:00:00", "open": 101070.0, "high": 102690.0, "low": 100460.0, "close": 102000.0, "volume": 25562, "ma10": 102792.0, "ma20": 102725.45, "macd_dif": 235.639, "macd_dea": 202.1396, "macd_histogram": 66.9988}, {"time": "2026-03-05 00:00:00", "open": 102100.0, "high": 102500.0, "low": 100640.0, "close": 101290.0, "volume": 19878, "ma10": 102656.0, "ma20": 102605.83, "macd_dif": 104.6888, "macd_dea": 182.6494, "macd_histogram": -155.9213}, {"time": "2026-03-06 00:00:00", "open": 100810.0, "high": 101710.0, "low": 100270.0, "close": 101270.0, "volume": 17759, "ma10": 102486.0, "ma20": 102503.08, "macd_dif": -0.696, "macd_dea": 145.9803, "macd_histogram": -293.3527}, {"time": "2026-03-09 00:00:00", "open": 100870.0, "high": 101010.0, "low": 98600.0, "close": 100360.0, "volume": 36858, "ma10": 102437.0, "ma20": 102350.0, "macd_dif": -155.8471, "macd_dea": 85.6148, "macd_histogram": -482.9239}, {"time": "2026-03-10 00:00:00", "open": 100160.0, "high": 102230.0, "low": 100160.0, "close": 101820.0, "volume": 18939, "ma10": 102409.0, "ma20": 102314.67, "macd_dif": -159.161, "macd_dea": 36.6597, "macd_histogram": -391.6413}, {"time": "2026-03-11 00:00:00", "open": 101500.0, "high": 102190.0, "low": 101360.0, "close": 101440.0, "volume": 13035, "ma10": 102221.0, "ma20": 102260.0, "macd_dif": -190.2569, "macd_dea": -8.7237, "macd_histogram": -363.0665}, {"time": "2026-03-12 00:00:00", "open": 100800.0, "high": 101640.0, "low": 100600.0, "close": 101190.0, "volume": 19963, "ma10": 102041.0, "ma20": 102197.06, "macd_dif": -232.3947, "macd_dea": -53.4579, "macd_histogram": -357.8736}, {"time": "2026-03-13 00:00:00", "open": 101330.0, "high": 101450.0, "low": 100320.0, "close": 100580.0, "volume": 20718, "ma10": 101664.0, "ma20": 102107.22, "macd_dif": -311.4212, "macd_dea": -105.0505, "macd_histogram": -412.7413}, {"time": "2026-03-16 00:00:00", "open": 100600.0, "high": 100970.0, "low": 98950.0, "close": 99930.0, "volume": 38321, "ma10": 101227.0, "ma20": 101992.63, "macd_dif": -421.6394, "macd_dea": -168.3683, "macd_histogram": -506.5422}, {"time": "2026-03-17 00:00:00", "open": 100200.0, "high": 100750.0, "low": 99420.0, "close": 99480.0, "volume": 25143, "ma10": 100936.0, "ma20": 101867.0, "macd_dif": -539.0852, "macd_dea": -242.5117, "macd_histogram": -593.147}, {"time": "2026-03-18 00:00:00", "open": 99600.0, "high": 99700.0, "low": 98010.0, "close": 98620.0, "volume": 36968, "ma10": 100598.0, "ma20": 101695.0, "macd_dif": -693.5616, "macd_dea": -332.7217, "macd_histogram": -721.6799}, {"time": "2026-03-19 00:00:00", "open": 98000.0, "high": 98080.0, "low": 93840.0, "close": 94390.0, "volume": 76675, "ma10": 99908.0, "ma20": 101282.0, "macd_dif": -1144.1223, "macd_dea": -495.0018, "macd_histogram": -1298.241}, {"time": "2026-03-20 00:00:00", "open": 93000.0, "high": 96380.0, "low": 91840.0, "close": 94710.0, "volume": 75930, "ma10": 99252.0, "ma20": 100869.0, "macd_dif": -1458.5601, "macd_dea": -687.7135, "macd_histogram": -1541.6933}, {"time": "2026-03-23 00:00:00", "open": 94710.0, "high": 94730.0, "low": 91550.0, "close": 92070.0, "volume": 80816, "ma10": 98423.0, "ma20": 100430.0, "macd_dif": -1898.8911, "macd_dea": -929.949, "macd_histogram": -1937.8842}, {"time": "2026-03-24 00:00:00", "open": 94800.0, "high": 95840.0, "low": 93010.0, "close": 94020.0, "volume": 63399, "ma10": 97643.0, "ma20": 100026.0, "macd_dif": -2066.6844, "macd_dea": -1157.2961, "macd_histogram": -1818.7767}, {"time": "2026-03-25 00:00:00", "open": 93690.0, "high": 96450.0, "low": 93470.0, "close": 95610.0, "volume": 49889, "ma10": 97060.0, "ma20": 99640.5, "macd_dif": -2047.7568, "macd_dea": -1335.3882, "macd_histogram": -1424.7372}, {"time": "2026-03-26 00:00:00", "open": 95710.0, "high": 96610.0, "low": 94660.0, "close": 95370.0, "volume": 40475, "ma10": 96478.0, "ma20": 99259.5, "macd_dif": -2028.7366, "macd_dea": -1474.0579, "macd_histogram": -1109.3574}, {"time": "2026-03-27 00:00:00", "open": 95230.0, "high": 96560.0, "low": 94920.0, "close": 95910.0, "volume": 39300, "ma10": 96011.0, "ma20": 98837.5, "macd_dif": -1947.6382, "macd_dea": -1568.774, "macd_histogram": -757.7285}, {"time": "2026-03-30 00:00:00", "open": 95140.0, "high": 95990.0, "low": 94800.0, "close": 95730.0, "volume": 38807, "ma10": 95591.0, "ma20": 98409.0, "macd_dif": -1876.2633, "macd_dea": -1630.2718, "macd_histogram": -491.983}, {"time": "2026-03-31 00:00:00", "open": 96100.0, "high": 96190.0, "low": 95140.0, "close": 95330.0, "volume": 40773, "ma10": 95176.0, "ma20": 98056.0, "macd_dif": -1830.8697, "macd_dea": -1670.3914, "macd_histogram": -320.9566}, {"time": "2026-04-01 00:00:00", "open": 95720.0, "high": 97210.0, "low": 95540.0, "close": 97050.0, "volume": 50572, "ma10": 95019.0, "ma20": 97808.5, "macd_dif": -1637.2323, "macd_dea": -1663.7596, "macd_histogram": 53.0545}, {"time": "2026-04-02 00:00:00", "open": 96350.0, "high": 96960.0, "low": 95550.0, "close": 95840.0, "volume": 46492, "ma10": 95164.0, "ma20": 97536.0, "macd_dif": -1563.3884, "macd_dea": -1643.6854, "macd_histogram": 160.5939}, {"time": "2026-04-03 00:00:00", "open": 95520.0, "high": 96640.0, "low": 95400.0, "close": 96210.0, "volume": 32148, "ma10": 95314.0, "ma20": 97283.0, "macd_dif": -1458.2015, "macd_dea": -1606.5886, "macd_histogram": 296.7742}, {"time": "2026-04-07 00:00:00", "open": 96560.0, "high": 97040.0, "low": 96220.0, "close": 96520.0, "volume": 22089, "ma10": 95759.0, "ma20": 97091.0, "macd_dif": -1334.443, "macd_dea": -1552.1595, "macd_histogram": 435.4329}, {"time": "2026-04-08 00:00:00", "open": 96000.0, "high": 98490.0, "low": 95520.0, "close": 98300.0, "volume": 62356, "ma10": 96187.0, "ma20": 96915.0, "macd_dif": -1080.2796, "macd_dea": -1457.7835, "macd_histogram": 755.0078}, {"time": "2026-04-09 00:00:00", "open": 98300.0, "high": 98500.0, "low": 97420.0, "close": 97830.0, "volume": 49975, "ma10": 96409.0, "ma20": 96734.5, "macd_dif": -906.3307, "macd_dea": -1347.4929, "macd_histogram": 882.3244}, {"time": "2026-04-10 00:00:00", "open": 97750.0, "high": 98800.0, "low": 97750.0, "close": 98460.0, "volume": 44030, "ma10": 96718.0, "ma20": 96598.0, "macd_dif": -709.4611, "macd_dea": -1219.8866, "macd_histogram": 1020.851}, {"time": "2026-04-13 00:00:00", "open": 99380.0, "high": 99800.0, "low": 98500.0, "close": 99700.0, "volume": 68013, "ma10": 97097.0, "ma20": 96554.0, "macd_dif": -448.216, "macd_dea": -1065.5525, "macd_histogram": 1234.6729}, {"time": "2026-04-14 00:00:00", "open": 99950.0, "high": 101480.0, "low": 99550.0, "close": 101270.0, "volume": 83433, "ma10": 97651.0, "ma20": 96621.0, "macd_dif": -113.1868, "macd_dea": -875.0793, "macd_histogram": 1523.785}, {"time": "2026-04-15 00:00:00", "open": 101970.0, "high": 103200.0, "low": 101740.0, "close": 102160.0, "volume": 91356, "ma10": 98334.0, "ma20": 96755.0, "macd_dif": 221.5875, "macd_dea": -655.746, "macd_histogram": 1754.6669}, {"time": "2026-04-16 00:00:00", "open": 101960.0, "high": 102820.0, "low": 101830.0, "close": 102720.0, "volume": 65698, "ma10": 98901.0, "ma20": 96960.0, "macd_dif": 526.0222, "macd_dea": -419.3923, "macd_histogram": 1890.829}, {"time": "2026-04-17 00:00:00", "open": 102350.0, "high": 102510.0, "low": 101650.0, "close": 102330.0, "volume": 67485, "ma10": 99550.0, "ma20": 97357.0, "macd_dif": 727.4337, "macd_dea": -190.0271, "macd_histogram": 1834.9217}, {"time": "2026-04-20 00:00:00", "open": 102700.0, "high": 103240.0, "low": 101820.0, "close": 102620.0, "volume": 132365, "ma10": 100191.0, "ma20": 97752.5, "macd_dif": 900.0789, "macd_dea": 27.9941, "macd_histogram": 1744.1696}, {"time": "2026-04-21 00:00:00", "open": 102500.0, "high": 102830.0, "low": 101930.0, "close": 102140.0, "volume": 82517, "ma10": 100753.0, "ma20": 98256.0, "macd_dif": 986.7942, "macd_dea": 219.7541, "macd_histogram": 1534.0803}, {"time": "2026-04-22 00:00:00", "open": 102300.0, "high": 102810.0, "low": 102060.0, "close": 102640.0, "volume": 82957, "ma10": 101187.0, "ma20": 98687.0, "macd_dif": 1083.3742, "macd_dea": 392.4781, "macd_histogram": 1381.7921}, {"time": "2026-04-23 00:00:00", "open": 102620.0, "high": 104160.0, "low": 102140.0, "close": 102780.0, "volume": 167198, "ma10": 101682.0, "ma20": 99045.5, "macd_dif": 1157.8641, "macd_dea": 545.5553, "macd_histogram": 1224.6176}, {"time": "2026-04-24 00:00:00", "open": 102820.0, "high": 103620.0, "low": 102250.0, "close": 102460.0, "volume": 106012, "ma10": 102082.0, "ma20": 99400.0, "macd_dif": 1177.5031, "macd_dea": 671.9449, "macd_histogram": 1011.1165}, {"time": "2026-04-27 00:00:00", "open": 102650.0, "high": 103380.0, "low": 102600.0, "close": 102800.0, "volume": 99257, "ma10": 102392.0, "ma20": 99744.5, "macd_dif": 1206.5935, "macd_dea": 778.8746, "macd_histogram": 855.4377}, {"time": "2026-04-28 00:00:00", "open": 102540.0, "high": 102660.0, "low": 101830.0, "close": 102260.0, "volume": 101086, "ma10": 102491.0, "ma20": 100071.0, "macd_dif": 1172.5578, "macd_dea": 857.6112, "macd_histogram": 629.8931}, {"time": "2026-04-29 00:00:00", "open": 101020.0, "high": 101940.0, "low": 100620.0, "close": 101630.0, "volume": 104746, "ma10": 102438.0, "ma20": 100386.0, "macd_dif": 1082.2727, "macd_dea": 902.5435, "macd_histogram": 359.4584}, {"time": "2026-04-30 00:00:00", "open": 101190.0, "high": 101500.0, "low": 100770.0, "close": 101030.0, "volume": 92731, "ma10": 102269.0, "ma20": 100585.0, "macd_dif": 951.3398, "macd_dea": 912.3028, "macd_histogram": 78.074}, {"time": "2026-05-06 00:00:00", "open": 101780.0, "high": 102950.0, "low": 101730.0, "close": 102660.0, "volume": 60022, "ma10": 102302.0, "ma20": 100926.0, "macd_dif": 967.944, "macd_dea": 923.431, "macd_histogram": 89.0259}, {"time": "2026-05-07 00:00:00", "open": 103350.0, "high": 103400.0, "low": 102630.0, "close": 103000.0, "volume": 83627, "ma10": 102340.0, "ma20": 101265.5, "macd_dif": 997.0447, "macd_dea": 938.1538, "macd_histogram": 117.782}, {"time": "2026-05-08 00:00:00", "open": 103300.0, "high": 104900.0, "low": 102560.0, "close": 104550.0, "volume": 153717, "ma10": 102581.0, "ma20": 101667.0, "macd_dif": 1132.1289, "macd_dea": 976.9488, "macd_histogram": 310.3602}, {"time": "2026-05-11 00:00:00", "open": 104500.0, "high": 104840.0, "low": 103690.0, "close": 104620.0, "volume": 118162, "ma10": 102779.0, "ma20": 101983.0, "macd_dif": 1230.6463, "macd_dea": 1027.6883, "macd_histogram": 405.9161}, {"time": "2026-05-12 00:00:00", "open": 105500.0, "high": 108400.0, "low": 105390.0, "close": 106510.0, "volume": 166852, "ma10": 103152.0, "ma20": 102417.0, "macd_dif": 1444.5772, "macd_dea": 1111.0661, "macd_histogram": 667.0222}, {"time": "2026-05-13 00:00:00", "open": 107000.0, "high": 108900.0, "low": 106840.0, "close": 108510.0, "volume": 177518, "ma10": 103757.0, "ma20": 102919.5, "macd_dif": 1755.2685, "macd_dea": 1239.9066, "macd_histogram": 1030.7239}, {"time": "2026-05-14 00:00:00", "open": 108110.0, "high": 108820.0, "low": 106540.0, "close": 106750.0, "volume": 147295, "ma10": 104152.0, "ma20": 103272.0, "macd_dif": 1838.2857, "macd_dea": 1359.5824, "macd_histogram": 957.4067}, {"time": "2026-05-15 00:00:00", "open": 107250.0, "high": 107320.0, "low": 104690.0, "close": 104710.0, "volume": 161082, "ma10": 104397.0, "ma20": 103444.0, "macd_dif": 1719.6436, "macd_dea": 1431.5946, "macd_histogram": 576.0979}, {"time": "2026-05-18 00:00:00", "open": 104050.0, "high": 104760.0, "low": 103300.0, "close": 104330.0, "volume": 113917, "ma10": 104667.0, "ma20": 103552.5, "macd_dif": 1576.7798, "macd_dea": 1460.6317, "macd_histogram": 232.2963}]


symbol: NI2606
data_type: futures
period: 5min
fetched_at: 2026-05-18 23:57:47.489602
candles_json:
[{"time": "2026-05-18 13:50:00", "open": 142410.0, "high": 142420.0, "low": 142310.0, "close": 142370.0, "volume": 402, "ma10": 142345.0, "ma20": 142430.5, "macd_dif": 80.7079, "macd_dea": 104.1486, "macd_histogram": -46.8814}, {"time": "2026-05-18 13:55:00", "open": 142370.0, "high": 142380.0, "low": 142230.0, "close": 142340.0, "volume": 1223, "ma10": 142326.0, "ma20": 142424.0, "macd_dif": 72.4248, "macd_dea": 97.8038, "macd_histogram": -50.7579}, {"time": "2026-05-18 14:00:00", "open": 142340.0, "high": 142340.0, "low": 142060.0, "close": 142080.0, "volume": 1723, "ma10": 142288.0, "ma20": 142412.0, "macd_dif": 44.3692, "macd_dea": 87.1169, "macd_histogram": -85.4954}, {"time": "2026-05-18 14:05:00", "open": 142080.0, "high": 142150.0, "low": 141990.0, "close": 142060.0, "volume": 1668, "ma10": 142273.0, "ma20": 142394.0, "macd_dif": 20.2872, "macd_dea": 73.751, "macd_histogram": -106.9275}, {"time": "2026-05-18 14:10:00", "open": 142050.0, "high": 142320.0, "low": 141930.0, "close": 142280.0, "volume": 2164, "ma10": 142279.0, "ma20": 142386.0, "macd_dif": 18.7382, "macd_dea": 62.7484, "macd_histogram": -88.0204}, {"time": "2026-05-18 14:15:00", "open": 142290.0, "high": 142290.0, "low": 142070.0, "close": 142200.0, "volume": 1292, "ma10": 142293.0, "ma20": 142374.5, "macd_dif": 10.9293, "macd_dea": 52.3846, "macd_histogram": -82.9106}, {"time": "2026-05-18 14:20:00", "open": 142200.0, "high": 142420.0, "low": 142170.0, "close": 142410.0, "volume": 1514, "ma10": 142317.0, "ma20": 142358.0, "macd_dif": 21.4388, "macd_dea": 46.1954, "macd_histogram": -49.5133}, {"time": "2026-05-18 14:25:00", "open": 142410.0, "high": 142690.0, "low": 142390.0, "close": 142690.0, "volume": 2720, "ma10": 142329.0, "ma20": 142357.0, "macd_dif": 51.7646, "macd_dea": 47.3093, "macd_histogram": 8.9107}, {"time": "2026-05-18 14:30:00", "open": 142710.0, "high": 143010.0, "low": 142680.0, "close": 142700.0, "volume": 5255, "ma10": 142354.0, "ma20": 142361.5, "macd_dif": 75.7319, "macd_dea": 52.9938, "macd_histogram": 45.4763}, {"time": "2026-05-18 14:35:00", "open": 142690.0, "high": 142720.0, "low": 142520.0, "close": 142660.0, "volume": 2123, "ma10": 142379.0, "ma20": 142369.5, "macd_dif": 90.4558, "macd_dea": 60.4862, "macd_histogram": 59.9393}, {"time": "2026-05-18 14:40:00", "open": 142660.0, "high": 142820.0, "low": 142640.0, "close": 142760.0, "volume": 1583, "ma10": 142418.0, "ma20": 142381.5, "macd_dif": 108.938, "macd_dea": 70.1766, "macd_histogram": 77.5229}, {"time": "2026-05-18 14:45:00", "open": 142750.0, "high": 143060.0, "low": 142700.0, "close": 143000.0, "volume": 3426, "ma10": 142484.0, "ma20": 142405.0, "macd_dif": 141.3222, "macd_dea": 84.4057, "macd_histogram": 113.8331}, {"time": "2026-05-18 14:50:00", "open": 142980.0, "high": 143110.0, "low": 142830.0, "close": 142920.0, "volume": 3502, "ma10": 142568.0, "ma20": 142428.0, "macd_dif": 158.7022, "macd_dea": 99.265, "macd_histogram": 118.8744}, {"time": "2026-05-18 14:55:00", "open": 142920.0, "high": 142980.0, "low": 142860.0, "close": 142950.0, "volume": 1698, "ma10": 142657.0, "ma20": 142465.0, "macd_dif": 172.9035, "macd_dea": 113.9927, "macd_histogram": 117.8217}, {"time": "2026-05-18 15:00:00", "open": 142910.0, "high": 142970.0, "low": 142870.0, "close": 142970.0, "volume": 1032, "ma10": 142726.0, "ma20": 142502.5, "macd_dif": 183.655, "macd_dea": 127.9252, "macd_histogram": 111.4597}, {"time": "2026-05-18 21:05:00", "open": 142610.0, "high": 142610.0, "low": 142030.0, "close": 142230.0, "volume": 10499, "ma10": 142729.0, "ma20": 142511.0, "macd_dif": 130.9542, "macd_dea": 128.531, "macd_histogram": 4.8465}, {"time": "2026-05-18 21:10:00", "open": 142240.0, "high": 142270.0, "low": 141920.0, "close": 142010.0, "volume": 5204, "ma10": 142689.0, "ma20": 142503.0, "macd_dif": 70.6222, "macd_dea": 116.9492, "macd_histogram": -92.654}, {"time": "2026-05-18 21:15:00", "open": 142010.0, "high": 142390.0, "low": 141910.0, "close": 142350.0, "volume": 4140, "ma10": 142655.0, "ma20": 142492.0, "macd_dif": 49.6713, "macd_dea": 103.4936, "macd_histogram": -107.6447}, {"time": "2026-05-18 21:20:00", "open": 142340.0, "high": 142480.0, "low": 142290.0, "close": 142290.0, "volume": 3733, "ma10": 142614.0, "ma20": 142484.0, "macd_dif": 27.9043, "macd_dea": 88.3758, "macd_histogram": -120.9429}, {"time": "2026-05-18 21:25:00", "open": 142310.0, "high": 142410.0, "low": 142250.0, "close": 142380.0, "volume": 1861, "ma10": 142586.0, "ma20": 142482.5, "macd_dif": 17.712, "macd_dea": 74.243, "macd_histogram": -113.0621}, {"time": "2026-05-18 21:30:00", "open": 142390.0, "high": 142690.0, "low": 142340.0, "close": 142640.0, "volume": 3422, "ma10": 142574.0, "ma20": 142496.0, "macd_dif": 30.2654, "macd_dea": 65.4475, "macd_histogram": -70.3642}, {"time": "2026-05-18 21:35:00", "open": 142640.0, "high": 142780.0, "low": 142490.0, "close": 142730.0, "volume": 3167, "ma10": 142547.0, "ma20": 142515.5, "macd_dif": 46.9352, "macd_dea": 61.745, "macd_histogram": -29.6196}, {"time": "2026-05-18 21:40:00", "open": 142720.0, "high": 142930.0, "low": 142660.0, "close": 142770.0, "volume": 3713, "ma10": 142532.0, "ma20": 142550.0, "macd_dif": 62.6517, "macd_dea": 61.9264, "macd_histogram": 1.4506}, {"time": "2026-05-18 21:45:00", "open": 142760.0, "high": 142800.0, "low": 142600.0, "close": 142620.0, "volume": 3179, "ma10": 142499.0, "ma20": 142578.0, "macd_dif": 62.2854, "macd_dea": 61.9982, "macd_histogram": 0.5744}, {"time": "2026-05-18 21:50:00", "open": 142630.0, "high": 142700.0, "low": 142520.0, "close": 142690.0, "volume": 2281, "ma10": 142471.0, "ma20": 142598.5, "macd_dif": 66.8726, "macd_dea": 62.973, "macd_histogram": 7.7991}, {"time": "2026-05-18 21:55:00", "open": 142690.0, "high": 142910.0, "low": 142650.0, "close": 142880.0, "volume": 2172, "ma10": 142536.0, "ma20": 142632.5, "macd_dif": 84.8612, "macd_dea": 67.3507, "macd_histogram": 35.021}, {"time": "2026-05-18 22:00:00", "open": 142880.0, "high": 142930.0, "low": 142730.0, "close": 142760.0, "volume": 2378, "ma10": 142611.0, "ma20": 142650.0, "macd_dif": 88.4151, "macd_dea": 71.5636, "macd_histogram": 33.703}, {"time": "2026-05-18 22:05:00", "open": 142750.0, "high": 142800.0, "low": 142670.0, "close": 142720.0, "volume": 1788, "ma10": 142648.0, "ma20": 142651.5, "macd_dif": 87.001, "macd_dea": 74.651, "macd_histogram": 24.6999}, {"time": "2026-05-18 22:10:00", "open": 142720.0, "high": 142720.0, "low": 142560.0, "close": 142600.0, "volume": 2251, "ma10": 142679.0, "ma20": 142646.5, "macd_dif": 75.329, "macd_dea": 74.7866, "macd_histogram": 1.0847}, {"time": "2026-05-18 22:15:00", "open": 142600.0, "high": 142700.0, "low": 142510.0, "close": 142570.0, "volume": 2130, "ma10": 142698.0, "ma20": 142642.0, "macd_dif": 62.9327, "macd_dea": 72.4158, "macd_histogram": -18.9664}, {"time": "2026-05-18 22:20:00", "open": 142570.0, "high": 142660.0, "low": 142520.0, "close": 142630.0, "volume": 1650, "ma10": 142697.0, "ma20": 142635.5, "macd_dif": 57.2896, "macd_dea": 69.3906, "macd_histogram": -24.202}, {"time": "2026-05-18 22:25:00", "open": 142630.0, "high": 142680.0, "low": 142350.0, "close": 142400.0, "volume": 714, "ma10": 142664.0, "ma20": 142605.5, "macd_dif": 33.8679, "macd_dea": 62.2861, "macd_histogram": -56.8363}, {"time": "2026-05-18 22:30:00", "open": 142420.0, "high": 142490.0, "low": 142350.0, "close": 142390.0, "volume": 1711, "ma10": 142626.0, "ma20": 142579.0, "macd_dif": 14.3339, "macd_dea": 52.6956, "macd_histogram": -76.7234}, {"time": "2026-05-18 22:35:00", "open": 142390.0, "high": 142430.0, "low": 142250.0, "close": 142410.0, "volume": 2396, "ma10": 142605.0, "ma20": 142552.0, "macd_dif": 0.4616, "macd_dea": 42.2488, "macd_histogram": -83.5745}, {"time": "2026-05-18 22:40:00", "open": 142390.0, "high": 142640.0, "low": 142330.0, "close": 142630.0, "volume": 2453, "ma10": 142599.0, "ma20": 142535.0, "macd_dif": 7.1376, "macd_dea": 35.2266, "macd_histogram": -56.178}, {"time": "2026-05-18 22:45:00", "open": 142630.0, "high": 142730.0, "low": 142500.0, "close": 142700.0, "volume": 2091, "ma10": 142581.0, "ma20": 142558.5, "macd_dif": 17.8707, "macd_dea": 31.7554, "macd_histogram": -27.7693}, {"time": "2026-05-18 22:50:00", "open": 142700.0, "high": 143030.0, "low": 142690.0, "close": 142770.0, "volume": 4651, "ma10": 142582.0, "ma20": 142596.5, "macd_dif": 31.6603, "macd_dea": 31.7364, "macd_histogram": -0.1522}, {"time": "2026-05-18 22:55:00", "open": 142780.0, "high": 142800.0, "low": 142610.0, "close": 142620.0, "volume": 2591, "ma10": 142572.0, "ma20": 142610.0, "macd_dif": 30.1375, "macd_dea": 31.4166, "macd_histogram": -2.5583}, {"time": "2026-05-18 23:00:00", "open": 142630.0, "high": 142790.0, "low": 142610.0, "close": 142720.0, "volume": 1720, "ma10": 142584.0, "ma20": 142631.5, "macd_dif": 36.5781, "macd_dea": 32.4489, "macd_histogram": 8.2585}, {"time": "2026-05-18 23:05:00", "open": 142730.0, "high": 142770.0, "low": 142460.0, "close": 142460.0, "volume": 5, "ma10": 142573.0, "ma20": 142635.5, "macd_dif": 20.4667, "macd_dea": 30.0525, "macd_histogram": -19.1716}, {"time": "2026-05-18 23:10:00", "open": 142480.0, "high": 142600.0, "low": 142440.0, "close": 142470.0, "volume": 150, "ma10": 142557.0, "ma20": 142627.0, "macd_dif": 8.4082, "macd_dea": 25.7236, "macd_histogram": -34.6308}, {"time": "2026-05-18 23:15:00", "open": 142470.0, "high": 142630.0, "low": 142470.0, "close": 142620.0, "volume": 17, "ma10": 142579.0, "ma20": 142621.5, "macd_dif": 10.8307, "macd_dea": 22.745, "macd_histogram": -23.8287}, {"time": "2026-05-18 23:20:00", "open": 142630.0, "high": 142820.0, "low": 142620.0, "close": 142680.0, "volume": 6, "ma10": 142608.0, "ma20": 142617.0, "macd_dif": 17.3915, "macd_dea": 21.6743, "macd_histogram": -8.5656}, {"time": "2026-05-18 23:25:00", "open": 142680.0, "high": 142680.0, "low": 142570.0, "close": 142650.0, "volume": 30, "ma10": 142632.0, "ma20": 142618.5, "macd_dif": 19.9404, "macd_dea": 21.3275, "macd_histogram": -2.7742}, {"time": "2026-05-18 23:30:00", "open": 142650.0, "high": 142690.0, "low": 142550.0, "close": 142560.0, "volume": 2, "ma10": 142625.0, "ma20": 142612.0, "macd_dif": 14.5307, "macd_dea": 19.9682, "macd_histogram": -10.8749}, {"time": "2026-05-18 23:35:00", "open": 142560.0, "high": 142600.0, "low": 142500.0, "close": 142550.0, "volume": 29, "ma10": 142610.0, "ma20": 142595.5, "macd_dif": 9.329, "macd_dea": 17.8403, "macd_histogram": -17.0227}, {"time": "2026-05-18 23:40:00", "open": 142560.0, "high": 142640.0, "low": 142540.0, "close": 142570.0, "volume": 4, "ma10": 142590.0, "ma20": 142586.0, "macd_dif": 6.7427, "macd_dea": 15.6208, "macd_histogram": -17.7562}, {"time": "2026-05-18 23:45:00", "open": 142570.0, "high": 142610.0, "low": 142520.0, "close": 142560.0, "volume": 6, "ma10": 142584.0, "ma20": 142578.0, "macd_dif": 3.8419, "macd_dea": 13.265, "macd_histogram": -18.8463}, {"time": "2026-05-18 23:50:00", "open": 142560.0, "high": 142620.0, "low": 142550.0, "close": 142580.0, "volume": 5, "ma10": 142570.0, "ma20": 142577.0, "macd_dif": 3.1208, "macd_dea": 11.2362, "macd_histogram": -16.2308}, {"time": "2026-05-18 23:55:00", "open": 142590.0, "high": 142620.0, "low": 142530.0, "close": 142590.0, "volume": 16, "ma10": 142583.0, "ma20": 142578.0, "macd_dif": 3.318, "macd_dea": 9.6525, "macd_histogram": -12.6691}]


symbol: NI2606
data_type: futures
period: 15min
fetched_at: 2026-05-18 23:57:47.489602
candles_json:
[{"time": "2026-05-15 11:15:00", "open": 143610.0, "high": 143690.0, "low": 143480.0, "close": 143610.0, "volume": 4775, "ma10": 143595.0, "ma20": 144130.5, "macd_dif": -497.3311, "macd_dea": -499.2599, "macd_histogram": 3.8574}, {"time": "2026-05-15 11:30:00", "open": 143340.0, "high": 143660.0, "low": 143330.0, "close": 143550.0, "volume": 4156, "ma10": 143506.0, "ma20": 144053.0, "macd_dif": -475.4664, "macd_dea": -494.5012, "macd_histogram": 38.0695}, {"time": "2026-05-15 13:45:00", "open": 143280.0, "high": 143540.0, "low": 142260.0, "close": 142610.0, "volume": 2728, "ma10": 143302.0, "ma20": 143928.5, "macd_dif": -527.9033, "macd_dea": -501.1816, "macd_histogram": -53.4434}, {"time": "2026-05-15 14:00:00", "open": 142610.0, "high": 142790.0, "low": 142470.0, "close": 142610.0, "volume": 1656, "ma10": 143245.0, "ma20": 143813.0, "macd_dif": -562.9704, "macd_dea": -513.5394, "macd_histogram": -98.862}, {"time": "2026-05-15 14:15:00", "open": 142720.0, "high": 143110.0, "low": 142530.0, "close": 143040.0, "volume": 1920, "ma10": 143258.0, "ma20": 143731.0, "macd_dif": -549.7269, "macd_dea": -520.7769, "macd_histogram": -57.9001}, {"time": "2026-05-15 14:30:00", "open": 143040.0, "high": 143420.0, "low": 143010.0, "close": 143260.0, "volume": 22, "ma10": 143248.0, "ma20": 143658.5, "macd_dif": -515.5364, "macd_dea": -519.7288, "macd_histogram": 8.3847}, {"time": "2026-05-15 14:45:00", "open": 143350.0, "high": 143460.0, "low": 143210.0, "close": 143300.0, "volume": 22, "ma10": 143248.0, "ma20": 143585.0, "macd_dif": -479.6831, "macd_dea": -511.7196, "macd_histogram": 64.0731}, {"time": "2026-05-15 15:00:00", "open": 143290.0, "high": 143330.0, "low": 143090.0, "close": 143330.0, "volume": 50, "ma10": 143228.0, "ma20": 143519.0, "macd_dif": -443.7332, "macd_dea": -498.1224, "macd_histogram": 108.7782}, {"time": "2026-05-15 21:15:00", "open": 141990.0, "high": 142180.0, "low": 141160.0, "close": 142150.0, "volume": 31976, "ma10": 143106.0, "ma20": 143426.0, "macd_dif": -504.6417, "macd_dea": -499.4262, "macd_histogram": -10.4309}, {"time": "2026-05-15 21:30:00", "open": 142170.0, "high": 143060.0, "low": 142050.0, "close": 142710.0, "volume": 16907, "ma10": 143017.0, "ma20": 143347.5, "macd_dif": -501.9387, "macd_dea": -499.9287, "macd_histogram": -4.0199}, {"time": "2026-05-15 21:45:00", "open": 142720.0, "high": 142870.0, "low": 142110.0, "close": 142130.0, "volume": 10415, "ma10": 142869.0, "ma20": 143232.0, "macd_dif": -540.3686, "macd_dea": -508.0167, "macd_histogram": -64.7039}, {"time": "2026-05-15 22:00:00", "open": 142130.0, "high": 142610.0, "low": 142030.0, "close": 142430.0, "volume": 9062, "ma10": 142757.0, "ma20": 143131.5, "macd_dif": -540.3879, "macd_dea": -514.4909, "macd_histogram": -51.794}, {"time": "2026-05-15 22:15:00", "open": 142430.0, "high": 142460.0, "low": 142180.0, "close": 142420.0, "volume": 6134, "ma10": 142738.0, "ma20": 143020.0, "macd_dif": -535.0425, "macd_dea": -518.6013, "macd_histogram": -32.8825}, {"time": "2026-05-15 22:30:00", "open": 142420.0, "high": 142710.0, "low": 142350.0, "close": 142620.0, "volume": 2561, "ma10": 142739.0, "ma20": 142992.0, "macd_dif": -508.8027, "macd_dea": -516.6415, "macd_histogram": 15.6777}, {"time": "2026-05-15 22:45:00", "open": 142620.0, "high": 142730.0, "low": 142200.0, "close": 142320.0, "volume": 6756, "ma10": 142667.0, "ma20": 142962.5, "macd_dif": -506.3778, "macd_dea": -514.5888, "macd_histogram": 16.422}, {"time": "2026-05-15 23:00:00", "open": 142310.0, "high": 142320.0, "low": 141740.0, "close": 142120.0, "volume": 548, "ma10": 142553.0, "ma20": 142900.5, "macd_dif": -514.6616, "macd_dea": -514.6033, "macd_histogram": -0.1165}, {"time": "2026-05-15 23:15:00", "open": 142130.0, "high": 142210.0, "low": 141810.0, "close": 141900.0, "volume": 26, "ma10": 142413.0, "ma20": 142830.5, "macd_dif": -532.8366, "macd_dea": -518.25, "macd_histogram": -29.1732}, {"time": "2026-05-15 23:30:00", "open": 141910.0, "high": 142100.0, "low": 141840.0, "close": 141860.0, "volume": 43, "ma10": 142266.0, "ma20": 142747.0, "macd_dif": -544.1949, "macd_dea": -523.439, "macd_histogram": -41.5118}, {"time": "2026-05-15 23:45:00", "open": 141860.0, "high": 142020.0, "low": 141680.0, "close": 141820.0, "volume": 10, "ma10": 142233.0, "ma20": 142669.5, "macd_dif": -550.0831, "macd_dea": -528.7678, "macd_histogram": -42.6306}, {"time": "2026-05-16 00:15:00", "open": 141870.0, "high": 141960.0, "low": 141700.0, "close": 141750.0, "volume": 2, "ma10": 142137.0, "ma20": 142577.0, "macd_dif": -554.0116, "macd_dea": -533.8166, "macd_histogram": -40.3902}, {"time": "2026-05-16 00:30:00", "open": 141750.0, "high": 141880.0, "low": 141480.0, "close": 141840.0, "volume": 1, "ma10": 142108.0, "ma20": 142488.5, "macd_dif": -543.5966, "macd_dea": -535.7726, "macd_histogram": -15.648}, {"time": "2026-05-16 00:45:00", "open": 141850.0, "high": 142020.0, "low": 141850.0, "close": 141970.0, "volume": 17, "ma10": 142062.0, "ma20": 142409.5, "macd_dif": -518.8714, "macd_dea": -532.3923, "macd_histogram": 27.0419}, {"time": "2026-05-16 01:00:00", "open": 141960.0, "high": 142090.0, "low": 141940.0, "close": 142000.0, "volume": 58, "ma10": 142020.0, "ma20": 142379.0, "macd_dif": -491.1936, "macd_dea": -524.1526, "macd_histogram": 65.918}, {"time": "2026-05-18 00:00:00", "open": 141820.0, "high": 141880.0, "low": 141630.0, "close": 141870.0, "volume": 168, "ma10": 141945.0, "ma20": 142342.0, "macd_dif": -474.2814, "macd_dea": -514.1784, "macd_histogram": 79.7938}, {"time": "2026-05-18 09:15:00", "open": 141500.0, "high": 141600.0, "low": 140570.0, "close": 140940.0, "volume": 3945, "ma10": 141807.0, "ma20": 142237.0, "macd_dif": -529.8143, "macd_dea": -517.3055, "macd_histogram": -25.0175}, {"time": "2026-05-18 09:30:00", "open": 140930.0, "high": 141850.0, "low": 140830.0, "close": 141590.0, "volume": 14474, "ma10": 141754.0, "ma20": 142153.5, "macd_dif": -515.4333, "macd_dea": -516.9311, "macd_histogram": 2.9956}, {"time": "2026-05-18 09:45:00", "open": 141590.0, "high": 141980.0, "low": 141430.0, "close": 141970.0, "volume": 9146, "ma10": 141761.0, "ma20": 142087.0, "macd_dif": -467.9789, "macd_dea": -507.1406, "macd_histogram": 78.3235}, {"time": "2026-05-18 10:00:00", "open": 142000.0, "high": 142690.0, "low": 141970.0, "close": 142470.0, "volume": 11758, "ma10": 141822.0, "ma20": 142044.0, "macd_dif": -385.5804, "macd_dea": -482.8286, "macd_histogram": 194.4965}, {"time": "2026-05-18 10:15:00", "open": 142480.0, "high": 142570.0, "low": 142190.0, "close": 142440.0, "volume": 6380, "ma10": 141884.0, "ma20": 142058.5, "macd_dif": -319.0222, "macd_dea": -450.0673, "macd_histogram": 262.0902}, {"time": "2026-05-18 10:45:00", "open": 142450.0, "high": 143120.0, "low": 142170.0, "close": 142710.0, "volume": 10235, "ma10": 141980.0, "ma20": 142058.5, "macd_dif": -241.7014, "macd_dea": -408.3941, "macd_histogram": 333.3854}, {"time": "2026-05-18 11:00:00", "open": 142700.0, "high": 142800.0, "low": 142430.0, "close": 142520.0, "volume": 4745, "ma10": 142048.0, "ma20": 142078.0, "macd_dif": -193.5248, "macd_dea": -365.4203, "macd_histogram": 343.791}, {"time": "2026-05-18 11:15:00", "open": 142520.0, "high": 142590.0, "low": 142190.0, "close": 142210.0, "volume": 4044, "ma10": 142072.0, "ma20": 142067.0, "macd_dif": -178.3034, "macd_dea": -327.9969, "macd_histogram": 299.3869}, {"time": "2026-05-18 11:30:00", "open": 142210.0, "high": 142280.0, "low": 141850.0, "close": 142170.0, "volume": 5899, "ma10": 142089.0, "ma20": 142054.5, "macd_dif": -167.5368, "macd_dea": -295.9049, "macd_histogram": 256.7361}, {"time": "2026-05-18 13:45:00", "open": 142360.0, "high": 142600.0, "low": 142200.0, "close": 142410.0, "volume": 5703, "ma10": 142143.0, "ma20": 142044.0, "macd_dif": -138.0469, "macd_dea": -264.3333, "macd_histogram": 252.5728}, {"time": "2026-05-18 14:00:00", "open": 142410.0, "high": 142420.0, "low": 142060.0, "close": 142080.0, "volume": 3350, "ma10": 142257.0, "ma20": 142032.0, "macd_dif": -139.6939, "macd_dea": -239.4054, "macd_histogram": 199.4231}, {"time": "2026-05-18 14:15:00", "open": 142080.0, "high": 142320.0, "low": 141930.0, "close": 142200.0, "volume": 5156, "ma10": 142318.0, "ma20": 142036.0, "macd_dif": -129.8196, "macd_dea": -217.4883, "macd_histogram": 175.3372}, {"time": "2026-05-18 14:30:00", "open": 142200.0, "high": 143010.0, "low": 142170.0, "close": 142700.0, "volume": 9503, "ma10": 142391.0, "ma20": 142076.0, "macd_dif": -80.7179, "macd_dea": -190.1342, "macd_histogram": 218.8325}, {"time": "2026-05-18 14:45:00", "open": 142690.0, "high": 143060.0, "low": 142520.0, "close": 143000.0, "volume": 7136, "ma10": 142444.0, "ma20": 142133.0, "macd_dif": -17.3964, "macd_dea": -155.5866, "macd_histogram": 276.3804}, {"time": "2026-05-18 15:00:00", "open": 142980.0, "high": 143110.0, "low": 142830.0, "close": 142970.0, "volume": 6289, "ma10": 142497.0, "ma20": 142190.5, "macd_dif": 30.0195, "macd_dea": -118.4654, "macd_histogram": 296.9698}, {"time": "2026-05-18 21:15:00", "open": 142610.0, "high": 142610.0, "low": 141910.0, "close": 142350.0, "volume": 19863, "ma10": 142461.0, "ma20": 142220.5, "macd_dif": 17.3679, "macd_dea": -91.2987, "macd_histogram": 217.3333}, {"time": "2026-05-18 21:30:00", "open": 142340.0, "high": 142690.0, "low": 142250.0, "close": 142640.0, "volume": 9028, "ma10": 142473.0, "ma20": 142260.5, "macd_dif": 30.3917, "macd_dea": -66.9607, "macd_histogram": 194.7047}, {"time": "2026-05-18 21:45:00", "open": 142640.0, "high": 142930.0, "low": 142490.0, "close": 142620.0, "volume": 10065, "ma10": 142514.0, "ma20": 142293.0, "macd_dif": 38.6538, "macd_dea": -45.8378, "macd_histogram": 168.9831}, {"time": "2026-05-18 22:00:00", "open": 142630.0, "high": 142930.0, "low": 142520.0, "close": 142760.0, "volume": 6841, "ma10": 142573.0, "ma20": 142331.0, "macd_dif": 55.8545, "macd_dea": -25.4993, "macd_histogram": 162.7076}, {"time": "2026-05-18 22:15:00", "open": 142750.0, "high": 142800.0, "low": 142510.0, "close": 142570.0, "volume": 6173, "ma10": 142589.0, "ma20": 142366.0, "macd_dif": 53.5376, "macd_dea": -9.6919, "macd_histogram": 126.459}, {"time": "2026-05-18 22:30:00", "open": 142570.0, "high": 142680.0, "low": 142350.0, "close": 142390.0, "volume": 2428, "ma10": 142620.0, "ma20": 142438.5, "macd_dif": 36.7533, "macd_dea": -0.4029, "macd_histogram": 74.3123}, {"time": "2026-05-18 22:45:00", "open": 142390.0, "high": 142730.0, "low": 142250.0, "close": 142700.0, "volume": 6944, "ma10": 142670.0, "ma20": 142494.0, "macd_dif": 47.9137, "macd_dea": 9.2604, "macd_histogram": 77.3065}, {"time": "2026-05-18 23:00:00", "open": 142700.0, "high": 143030.0, "low": 142610.0, "close": 142720.0, "volume": 8975, "ma10": 142672.0, "ma20": 142531.5, "macd_dif": 57.707, "macd_dea": 18.9497, "macd_histogram": 77.5145}, {"time": "2026-05-18 23:15:00", "open": 142730.0, "high": 142770.0, "low": 142440.0, "close": 142620.0, "volume": 17, "ma10": 142634.0, "ma20": 142539.0, "macd_dif": 56.745, "macd_dea": 26.5088, "macd_histogram": 60.4724}, {"time": "2026-05-18 23:30:00", "open": 142630.0, "high": 142820.0, "low": 142550.0, "close": 142560.0, "volume": 2, "ma10": 142593.0, "ma20": 142545.0, "macd_dif": 50.5583, "macd_dea": 31.3187, "macd_histogram": 38.4792}, {"time": "2026-05-18 23:45:00", "open": 142560.0, "high": 142640.0, "low": 142500.0, "close": 142560.0, "volume": 6, "ma10": 142614.0, "ma20": 142537.5, "macd_dif": 45.135, "macd_dea": 34.0819, "macd_histogram": 22.1061}]


symbol: NI2606
data_type: futures
period: 30min
fetched_at: 2026-05-18 23:57:47.489602
candles_json:
[{"time": "2026-05-13 23:00:00", "open": 147580.0, "high": 147820.0, "low": 146800.0, "close": 146920.0, "volume": 23954, "ma10": 147108.0, "ma20": 146454.5, "macd_dif": 201.1454, "macd_dea": 63.7986, "macd_histogram": 274.6937}, {"time": "2026-05-13 23:30:00", "open": 146920.0, "high": 147410.0, "low": 146800.0, "close": 147380.0, "volume": 15903, "ma10": 147177.0, "ma20": 146578.5, "macd_dif": 217.3779, "macd_dea": 94.5144, "macd_histogram": 245.7269}, {"time": "2026-05-14 00:00:00", "open": 147400.0, "high": 147650.0, "low": 147310.0, "close": 147530.0, "volume": 3773, "ma10": 147283.0, "ma20": 146687.0, "macd_dif": 239.5842, "macd_dea": 123.5284, "macd_histogram": 232.1116}, {"time": "2026-05-14 00:30:00", "open": 147530.0, "high": 147680.0, "low": 147330.0, "close": 147400.0, "volume": 7927, "ma10": 147333.0, "ma20": 146765.0, "macd_dif": 243.8816, "macd_dea": 147.599, "macd_histogram": 192.5652}, {"time": "2026-05-14 01:00:00", "open": 147400.0, "high": 147490.0, "low": 147330.0, "close": 147420.0, "volume": 4162, "ma10": 147362.0, "ma20": 146854.0, "macd_dif": 246.0647, "macd_dea": 167.2922, "macd_histogram": 157.5451}, {"time": "2026-05-14 09:30:00", "open": 147400.0, "high": 147440.0, "low": 145600.0, "close": 146020.0, "volume": 18061, "ma10": 147230.0, "ma20": 146872.5, "macd_dif": 133.2901, "macd_dea": 160.4917, "macd_histogram": -54.4034}, {"time": "2026-05-14 10:00:00", "open": 146000.0, "high": 146290.0, "low": 145550.0, "close": 145720.0, "volume": 17895, "ma10": 147083.0, "ma20": 146866.5, "macd_dif": 19.4832, "macd_dea": 132.29, "macd_histogram": -225.6136}, {"time": "2026-05-14 10:45:00", "open": 145700.0, "high": 145800.0, "low": 145110.0, "close": 145300.0, "volume": 19360, "ma10": 146878.0, "ma20": 146849.0, "macd_dif": -103.4079, "macd_dea": 85.1504, "macd_histogram": -377.1168}, {"time": "2026-05-14 11:15:00", "open": 145310.0, "high": 145360.0, "low": 144000.0, "close": 144210.0, "volume": 28150, "ma10": 146549.0, "ma20": 146777.0, "macd_dif": -285.4633, "macd_dea": 11.0277, "macd_histogram": -592.9821}, {"time": "2026-05-14 13:45:00", "open": 144220.0, "high": 145070.0, "low": 144040.0, "close": 145000.0, "volume": 901, "ma10": 146290.0, "ma20": 146689.0, "macd_dif": -361.8263, "macd_dea": -63.5431, "macd_histogram": -596.5663}, {"time": "2026-05-14 14:15:00", "open": 145010.0, "high": 145160.0, "low": 144760.0, "close": 144940.0, "volume": 6, "ma10": 146092.0, "ma20": 146600.0, "macd_dif": -422.3177, "macd_dea": -135.298, "macd_histogram": -574.0393}, {"time": "2026-05-14 14:45:00", "open": 144950.0, "high": 145010.0, "low": 144410.0, "close": 144490.0, "volume": 1, "ma10": 145803.0, "ma20": 146490.0, "macd_dif": -500.796, "macd_dea": -208.3976, "macd_histogram": -584.7967}, {"time": "2026-05-14 15:00:00", "open": 144490.0, "high": 144510.0, "low": 144170.0, "close": 144470.0, "volume": 62, "ma10": 145497.0, "ma20": 146390.0, "macd_dif": -558.1702, "macd_dea": -278.3521, "macd_histogram": -559.6361}, {"time": "2026-05-14 21:30:00", "open": 145200.0, "high": 145490.0, "low": 144700.0, "close": 145170.0, "volume": 32124, "ma10": 145274.0, "ma20": 146303.5, "macd_dif": -540.9201, "macd_dea": -330.8657, "macd_histogram": -420.1087}, {"time": "2026-05-14 22:00:00", "open": 145170.0, "high": 145300.0, "low": 144750.0, "close": 145070.0, "volume": 18338, "ma10": 145039.0, "ma20": 146200.5, "macd_dif": -529.2179, "macd_dea": -370.5362, "macd_histogram": -317.3636}, {"time": "2026-05-14 22:30:00", "open": 145050.0, "high": 145210.0, "low": 144880.0, "close": 145100.0, "volume": 1727, "ma10": 144947.0, "ma20": 146088.5, "macd_dif": -511.6255, "macd_dea": -398.754, "macd_histogram": -225.7429}, {"time": "2026-05-14 23:00:00", "open": 145110.0, "high": 145170.0, "low": 144650.0, "close": 144680.0, "volume": 12237, "ma10": 144843.0, "ma20": 145963.0, "macd_dif": -525.516, "macd_dea": -424.1064, "macd_histogram": -202.8191}, {"time": "2026-05-14 23:30:00", "open": 144680.0, "high": 144860.0, "low": 144520.0, "close": 144770.0, "volume": 12156, "ma10": 144790.0, "ma20": 145834.0, "macd_dif": -523.2306, "macd_dea": -443.9312, "macd_histogram": -158.5986}, {"time": "2026-05-15 00:00:00", "open": 144760.0, "high": 144850.0, "low": 143530.0, "close": 144010.0, "volume": 20185, "ma10": 144770.0, "ma20": 145659.5, "macd_dif": -576.104, "macd_dea": -470.3658, "macd_histogram": -211.4765}, {"time": "2026-05-15 00:30:00", "open": 144010.0, "high": 144450.0, "low": 143980.0, "close": 144440.0, "volume": 11387, "ma10": 144714.0, "ma20": 145502.0, "macd_dif": -576.6619, "macd_dea": -491.625, "macd_histogram": -170.0737}, {"time": "2026-05-15 01:00:00", "open": 144440.0, "high": 144650.0, "low": 144380.0, "close": 144650.0, "volume": 7065, "ma10": 144685.0, "ma20": 145388.5, "macd_dif": -553.7751, "macd_dea": -504.055, "macd_histogram": -99.4401}, {"time": "2026-05-15 09:30:00", "open": 144240.0, "high": 144650.0, "low": 142550.0, "close": 142910.0, "volume": 29668, "ma10": 144527.0, "ma20": 145165.0, "macd_dif": -668.3365, "macd_dea": -536.9113, "macd_histogram": -262.8503}, {"time": "2026-05-15 10:00:00", "open": 142920.0, "high": 143420.0, "low": 142860.0, "close": 143300.0, "volume": 20436, "ma10": 144410.0, "ma20": 144953.5, "macd_dif": -719.3651, "macd_dea": -573.4021, "macd_histogram": -291.926}, {"time": "2026-05-15 10:45:00", "open": 143420.0, "high": 143590.0, "low": 143070.0, "close": 143370.0, "volume": 14059, "ma10": 144230.0, "ma20": 144752.0, "macd_dif": -745.5628, "macd_dea": -607.8342, "macd_histogram": -275.4571}, {"time": "2026-05-15 11:15:00", "open": 143370.0, "high": 143700.0, "low": 143280.0, "close": 143610.0, "volume": 8348, "ma10": 144084.0, "ma20": 144561.5, "macd_dif": -738.4463, "macd_dea": -633.9566, "macd_histogram": -208.9794}, {"time": "2026-05-15 13:45:00", "open": 143440.0, "high": 143660.0, "low": 142260.0, "close": 142610.0, "volume": 2728, "ma10": 143835.0, "ma20": 144391.0, "macd_dif": -804.2275, "macd_dea": -668.0108, "macd_histogram": -272.4334}, {"time": "2026-05-15 14:15:00", "open": 142620.0, "high": 143110.0, "low": 142530.0, "close": 143040.0, "volume": 1920, "ma10": 143671.0, "ma20": 144257.0, "macd_dif": -812.2985, "macd_dea": -696.8683, "macd_histogram": -230.8602}, {"time": "2026-05-15 14:45:00", "open": 143040.0, "high": 143420.0, "low": 143040.0, "close": 143300.0, "volume": 22, "ma10": 143524.0, "ma20": 144157.0, "macd_dif": -788.6242, "macd_dea": -715.2195, "macd_histogram": -146.8093}, {"time": "2026-05-15 15:00:00", "open": 143280.0, "high": 143330.0, "low": 143090.0, "close": 143330.0, "volume": 50, "ma10": 143456.0, "ma20": 144113.0, "macd_dif": -758.6956, "macd_dea": -723.9147, "macd_histogram": -69.5617}, {"time": "2026-05-15 21:30:00", "open": 141990.0, "high": 143060.0, "low": 141160.0, "close": 142710.0, "volume": 48902, "ma10": 143283.0, "ma20": 143998.5, "macd_dif": -776.0599, "macd_dea": -734.3437, "macd_histogram": -83.4322}, {"time": "2026-05-15 22:00:00", "open": 142720.0, "high": 142870.0, "low": 142030.0, "close": 142430.0, "volume": 19478, "ma10": 143061.0, "ma20": 143873.0, "macd_dif": -803.1565, "macd_dea": -748.1063, "macd_histogram": -110.1005}, {"time": "2026-05-15 22:30:00", "open": 142430.0, "high": 142710.0, "low": 142180.0, "close": 142620.0, "volume": 2561, "ma10": 143032.0, "ma20": 143779.5, "macd_dif": -800.0767, "macd_dea": -758.5004, "macd_histogram": -83.1526}, {"time": "2026-05-15 23:00:00", "open": 142620.0, "high": 142730.0, "low": 141740.0, "close": 142120.0, "volume": 548, "ma10": 142914.0, "ma20": 143662.0, "macd_dif": -828.432, "macd_dea": -772.4867, "macd_histogram": -111.8906}, {"time": "2026-05-15 23:30:00", "open": 142130.0, "high": 142210.0, "low": 141810.0, "close": 141860.0, "volume": 43, "ma10": 142763.0, "ma20": 143496.5, "macd_dif": -861.9477, "macd_dea": -790.3789, "macd_histogram": -143.1375}, {"time": "2026-05-16 00:30:00", "open": 141870.0, "high": 141960.0, "low": 141480.0, "close": 141840.0, "volume": 1, "ma10": 142586.0, "ma20": 143335.0, "macd_dif": -879.979, "macd_dea": -808.2989, "macd_histogram": -143.3602}, {"time": "2026-05-16 01:00:00", "open": 141850.0, "high": 142090.0, "low": 141850.0, "close": 142000.0, "volume": 58, "ma10": 142525.0, "ma20": 143180.0, "macd_dif": -871.3144, "macd_dea": -820.902, "macd_histogram": -100.8248}, {"time": "2026-05-18 00:00:00", "open": 141860.0, "high": 142020.0, "low": 141630.0, "close": 141870.0, "volume": 168, "ma10": 142408.0, "ma20": 143039.5, "macd_dif": -864.9667, "macd_dea": -829.715, "macd_histogram": -70.5035}, {"time": "2026-05-18 09:30:00", "open": 141500.0, "high": 141850.0, "low": 140570.0, "close": 141590.0, "volume": 18421, "ma10": 142237.0, "ma20": 142880.5, "macd_dif": -872.4725, "macd_dea": -838.2665, "macd_histogram": -68.412}, {"time": "2026-05-18 10:00:00", "open": 141590.0, "high": 142690.0, "low": 141430.0, "close": 142470.0, "volume": 21069, "ma10": 142151.0, "ma20": 142803.5, "macd_dif": -798.2109, "macd_dea": -830.2554, "macd_histogram": 64.0888}, {"time": "2026-05-18 10:45:00", "open": 142480.0, "high": 143120.0, "low": 142170.0, "close": 142710.0, "volume": 16618, "ma10": 142151.0, "ma20": 142717.0, "macd_dif": -711.7871, "macd_dea": -806.5617, "macd_histogram": 189.5492}, {"time": "2026-05-18 11:15:00", "open": 142700.0, "high": 142800.0, "low": 142190.0, "close": 142210.0, "volume": 8789, "ma10": 142129.0, "ma20": 142595.0, "macd_dif": -675.8506, "macd_dea": -780.4195, "macd_histogram": 209.1378}, {"time": "2026-05-18 13:45:00", "open": 142210.0, "high": 142600.0, "low": 141850.0, "close": 142410.0, "volume": 11608, "ma10": 142108.0, "ma20": 142570.0, "macd_dif": -624.0388, "macd_dea": -749.1434, "macd_histogram": 250.2091}, {"time": "2026-05-18 14:15:00", "open": 142410.0, "high": 142420.0, "low": 141930.0, "close": 142200.0, "volume": 8509, "ma10": 142116.0, "ma20": 142515.0, "macd_dif": -593.0861, "macd_dea": -717.9319, "macd_histogram": 249.6916}, {"time": "2026-05-18 14:45:00", "open": 142200.0, "high": 143060.0, "low": 142170.0, "close": 143000.0, "volume": 16679, "ma10": 142230.0, "ma20": 142496.5, "macd_dif": -498.259, "macd_dea": -673.9973, "macd_histogram": 351.4767}, {"time": "2026-05-18 15:00:00", "open": 142980.0, "high": 143110.0, "low": 142830.0, "close": 142970.0, "volume": 6289, "ma10": 142343.0, "ma20": 142464.5, "macd_dif": -420.6792, "macd_dea": -623.3337, "macd_histogram": 405.309}, {"time": "2026-05-18 21:30:00", "open": 142610.0, "high": 142690.0, "low": 141910.0, "close": 142640.0, "volume": 28893, "ma10": 142407.0, "ma20": 142466.0, "macd_dif": -381.428, "macd_dea": -574.9525, "macd_histogram": 387.0491}, {"time": "2026-05-18 22:00:00", "open": 142640.0, "high": 142930.0, "low": 142490.0, "close": 142760.0, "volume": 16927, "ma10": 142496.0, "ma20": 142452.0, "macd_dif": -336.7563, "macd_dea": -527.3133, "macd_histogram": 381.1141}, {"time": "2026-05-18 22:30:00", "open": 142750.0, "high": 142800.0, "low": 142350.0, "close": 142390.0, "volume": 2428, "ma10": 142576.0, "ma20": 142406.5, "macd_dif": -327.435, "macd_dea": -487.3376, "macd_histogram": 319.8052}, {"time": "2026-05-18 23:00:00", "open": 142390.0, "high": 143030.0, "low": 142250.0, "close": 142720.0, "volume": 15919, "ma10": 142601.0, "ma20": 142376.0, "macd_dif": -290.0758, "macd_dea": -447.8853, "macd_histogram": 315.6189}, {"time": "2026-05-18 23:30:00", "open": 142730.0, "high": 142820.0, "low": 142440.0, "close": 142560.0, "volume": 2, "ma10": 142586.0, "ma20": 142368.5, "macd_dif": -270.2636, "macd_dea": -412.3609, "macd_histogram": 284.1947}]


symbol: NI2606
data_type: futures
period: 60min
fetched_at: 2026-05-18 23:57:47.489602
candles_json:
[{"time": "2026-05-08 22:00:00", "open": 147350.0, "high": 147490.0, "low": 145930.0, "close": 146140.0, "volume": 65503, "ma10": 147231.0, "ma20": 148932.0, "macd_dif": -961.5892, "macd_dea": -589.6127, "macd_histogram": -743.9532}, {"time": "2026-05-08 23:00:00", "open": 146150.0, "high": 146220.0, "low": 145620.0, "close": 146090.0, "volume": 82, "ma10": 146870.0, "ma20": 148502.0, "macd_dif": -989.1539, "macd_dea": -669.5209, "macd_histogram": -639.266}, {"time": "2026-05-09 01:00:00", "open": 145900.0, "high": 146260.0, "low": 145900.0, "close": 146070.0, "volume": 72, "ma10": 146657.0, "ma20": 148053.0, "macd_dif": -1001.0732, "macd_dea": -735.8314, "macd_histogram": -530.4836}, {"time": "2026-05-11 00:00:00", "open": 146090.0, "high": 146320.0, "low": 145770.0, "close": 145900.0, "volume": 8, "ma10": 146439.0, "ma20": 147613.5, "macd_dif": -1012.5647, "macd_dea": -791.178, "macd_histogram": -442.7733}, {"time": "2026-05-11 10:00:00", "open": 146380.0, "high": 148210.0, "low": 146300.0, "close": 148090.0, "volume": 42450, "ma10": 146464.0, "ma20": 147564.5, "macd_dif": -835.3279, "macd_dea": -800.008, "macd_histogram": -70.6398}, {"time": "2026-05-11 11:15:00", "open": 148100.0, "high": 148590.0, "low": 147780.0, "close": 148400.0, "volume": 31596, "ma10": 146511.0, "ma20": 147525.0, "macd_dif": -662.2185, "macd_dea": -772.4501, "macd_histogram": 220.4633}, {"time": "2026-05-11 14:15:00", "open": 148400.0, "high": 148460.0, "low": 147130.0, "close": 147760.0, "volume": 25329, "ma10": 146649.0, "ma20": 147450.5, "macd_dif": -570.0989, "macd_dea": -731.9798, "macd_histogram": 323.762}, {"time": "2026-05-11 15:00:00", "open": 147760.0, "high": 148010.0, "low": 147460.0, "close": 147620.0, "volume": 122, "ma10": 146859.0, "ma20": 147360.0, "macd_dif": -502.5966, "macd_dea": -686.1032, "macd_histogram": 367.0131}, {"time": "2026-05-11 22:00:00", "open": 148390.0, "high": 148390.0, "low": 147000.0, "close": 147140.0, "volume": 392, "ma10": 146966.0, "ma20": 147325.0, "macd_dif": -482.2733, "macd_dea": -645.3372, "macd_histogram": 326.1279}, {"time": "2026-05-11 23:00:00", "open": 147170.0, "high": 147770.0, "low": 147140.0, "close": 147750.0, "volume": 101, "ma10": 147096.0, "ma20": 147310.0, "macd_dif": -412.1935, "macd_dea": -598.7085, "macd_histogram": 373.03}, {"time": "2026-05-12 00:00:00", "open": 147770.0, "high": 148800.0, "low": 147720.0, "close": 148280.0, "volume": 18, "ma10": 147310.0, "ma20": 147270.5, "macd_dif": -310.3111, "macd_dea": -541.029, "macd_histogram": 461.4359}, {"time": "2026-05-12 01:00:00", "open": 148280.0, "high": 148300.0, "low": 147990.0, "close": 148240.0, "volume": 8, "ma10": 147525.0, "ma20": 147197.5, "macd_dif": -230.1432, "macd_dea": -478.8518, "macd_histogram": 497.4172}, {"time": "2026-05-12 10:00:00", "open": 148260.0, "high": 149350.0, "low": 147290.0, "close": 147370.0, "volume": 3223, "ma10": 147655.0, "ma20": 147156.0, "macd_dif": -234.1127, "macd_dea": -429.904, "macd_histogram": 391.5826}, {"time": "2026-05-12 11:15:00", "open": 147380.0, "high": 147480.0, "low": 145090.0, "close": 146110.0, "volume": 1598, "ma10": 147676.0, "ma20": 147057.5, "macd_dif": -335.0675, "macd_dea": -410.9367, "macd_histogram": 151.7384}, {"time": "2026-05-12 14:15:00", "open": 146110.0, "high": 146260.0, "low": 145820.0, "close": 146040.0, "volume": 41, "ma10": 147471.0, "ma20": 146967.5, "macd_dif": -415.9288, "macd_dea": -411.9351, "macd_histogram": -7.9873}, {"time": "2026-05-12 15:00:00", "open": 145980.0, "high": 145980.0, "low": 143810.0, "close": 145280.0, "volume": 492, "ma10": 147159.0, "ma20": 146835.0, "macd_dif": -535.1685, "macd_dea": -436.5818, "macd_histogram": -197.1734}, {"time": "2026-05-12 22:00:00", "open": 145280.0, "high": 145730.0, "low": 144550.0, "close": 145360.0, "volume": 58491, "ma10": 146919.0, "ma20": 146784.0, "macd_dif": -616.1094, "macd_dea": -472.4873, "macd_histogram": -287.2441}, {"time": "2026-05-12 23:00:00", "open": 145380.0, "high": 146170.0, "low": 145380.0, "close": 145640.0, "volume": 26383, "ma10": 146721.0, "ma20": 146790.0, "macd_dif": -650.1672, "macd_dea": -508.0233, "macd_histogram": -284.2878}, {"time": "2026-05-13 00:00:00", "open": 145640.0, "high": 145950.0, "low": 145460.0, "close": 145840.0, "volume": 1659, "ma10": 146591.0, "ma20": 146778.5, "macd_dif": -653.487, "macd_dea": -537.116, "macd_histogram": -232.7419}, {"time": "2026-05-13 01:00:00", "open": 145830.0, "high": 145960.0, "low": 145450.0, "close": 145650.0, "volume": 10715, "ma10": 146381.0, "ma20": 146738.5, "macd_dif": -663.7975, "macd_dea": -562.4523, "macd_histogram": -202.6903}, {"time": "2026-05-13 10:00:00", "open": 146010.0, "high": 147120.0, "low": 145650.0, "close": 146720.0, "volume": 33473, "ma10": 146225.0, "ma20": 146767.5, "macd_dif": -578.9547, "macd_dea": -565.7528, "macd_histogram": -26.4039}, {"time": "2026-05-13 11:15:00", "open": 146720.0, "high": 147210.0, "low": 145800.0, "close": 146470.0, "volume": 35676, "ma10": 146048.0, "ma20": 146786.5, "macd_dif": -525.8278, "macd_dea": -557.7678, "macd_histogram": 63.8801}, {"time": "2026-05-13 14:15:00", "open": 146470.0, "high": 147320.0, "low": 146410.0, "close": 147130.0, "volume": 30880, "ma10": 146024.0, "ma20": 146839.5, "macd_dif": -425.5621, "macd_dea": -531.3267, "macd_histogram": 211.5291}, {"time": "2026-05-13 15:00:00", "open": 147130.0, "high": 147490.0, "low": 146840.0, "close": 147190.0, "volume": 4474, "ma10": 146132.0, "ma20": 146904.0, "macd_dif": -337.3704, "macd_dea": -492.5354, "macd_histogram": 310.33}, {"time": "2026-05-13 22:00:00", "open": 147100.0, "high": 147770.0, "low": 146550.0, "close": 147500.0, "volume": 55845, "ma10": 146278.0, "ma20": 146874.5, "macd_dif": -239.7003, "macd_dea": -441.9684, "macd_histogram": 404.5362}, {"time": "2026-05-13 23:00:00", "open": 147490.0, "high": 147820.0, "low": 146800.0, "close": 146920.0, "volume": 26973, "ma10": 146442.0, "ma20": 146800.5, "macd_dif": -206.7143, "macd_dea": -394.9176, "macd_histogram": 376.4065}, {"time": "2026-05-14 00:00:00", "open": 146920.0, "high": 147650.0, "low": 146800.0, "close": 147530.0, "volume": 3773, "ma10": 146659.0, "ma20": 146789.0, "macd_dif": -129.8539, "macd_dea": -341.9049, "macd_histogram": 424.1018}, {"time": "2026-05-14 01:00:00", "open": 147530.0, "high": 147680.0, "low": 147330.0, "close": 147420.0, "volume": 12090, "ma10": 146837.0, "ma20": 146779.0, "macd_dif": -76.9308, "macd_dea": -288.91, "macd_histogram": 423.9585}, {"time": "2026-05-14 10:00:00", "open": 147400.0, "high": 147440.0, "low": 145550.0, "close": 145720.0, "volume": 35965, "ma10": 146825.0, "ma20": 146708.0, "macd_dif": -170.2026, "macd_dea": -265.1686, "macd_histogram": 189.9319}, {"time": "2026-05-14 11:15:00", "open": 145700.0, "high": 145800.0, "low": 144000.0, "close": 144210.0, "volume": 47516, "ma10": 146681.0, "ma20": 146531.0, "macd_dif": -361.795, "macd_dea": -284.4939, "macd_histogram": -154.6024}, {"time": "2026-05-14 14:15:00", "open": 144220.0, "high": 145160.0, "low": 144040.0, "close": 144940.0, "volume": 6, "ma10": 146503.0, "ma20": 146364.0, "macd_dif": -449.5464, "macd_dea": -317.5044, "macd_histogram": -264.0841}, {"time": "2026-05-14 15:00:00", "open": 144950.0, "high": 145010.0, "low": 144170.0, "close": 144470.0, "volume": 62, "ma10": 146303.0, "ma20": 146175.5, "macd_dif": -550.6673, "macd_dea": -364.137, "macd_histogram": -373.0608}, {"time": "2026-05-14 22:00:00", "open": 145200.0, "high": 145490.0, "low": 144700.0, "close": 145070.0, "volume": 50563, "ma10": 146097.0, "ma20": 146060.5, "macd_dif": -575.7545, "macd_dea": -406.4605, "macd_histogram": -338.588}, {"time": "2026-05-14 23:00:00", "open": 145050.0, "high": 145210.0, "low": 144650.0, "close": 144680.0, "volume": 13964, "ma10": 145846.0, "ma20": 145989.0, "macd_dif": -619.9595, "macd_dea": -449.1603, "macd_histogram": -341.5984}, {"time": "2026-05-15 00:00:00", "open": 144680.0, "high": 144860.0, "low": 143530.0, "close": 144010.0, "volume": 20185, "ma10": 145497.0, "ma20": 145887.5, "macd_dif": -700.9752, "macd_dea": -499.5233, "macd_histogram": -402.9039}, {"time": "2026-05-15 01:00:00", "open": 144010.0, "high": 144650.0, "low": 143980.0, "close": 144650.0, "volume": 18452, "ma10": 145270.0, "ma20": 145856.0, "macd_dif": -705.4066, "macd_dea": -540.6999, "macd_histogram": -329.4134}, {"time": "2026-05-15 10:00:00", "open": 144240.0, "high": 144650.0, "low": 142550.0, "close": 143300.0, "volume": 50120, "ma10": 144847.0, "ma20": 145753.0, "macd_dif": -808.532, "macd_dea": -594.2664, "macd_histogram": -428.5314}, {"time": "2026-05-15 11:15:00", "open": 143300.0, "high": 143700.0, "low": 143070.0, "close": 143610.0, "volume": 8348, "ma10": 144466.0, "ma20": 145651.5, "macd_dif": -855.3849, "macd_dea": -646.4901, "macd_histogram": -417.7897}, {"time": "2026-05-15 14:15:00", "open": 143440.0, "high": 143660.0, "low": 142260.0, "close": 143040.0, "volume": 1920, "ma10": 144198.0, "ma20": 145511.5, "macd_dif": -927.8151, "macd_dea": -702.7551, "macd_histogram": -450.1201}, {"time": "2026-05-15 15:00:00", "open": 143040.0, "high": 143460.0, "low": 143040.0, "close": 143330.0, "volume": 50, "ma10": 144110.0, "ma20": 145395.5, "macd_dif": -950.8551, "macd_dea": -752.3751, "macd_histogram": -396.9601}, {"time": "2026-05-15 22:00:00", "open": 141990.0, "high": 143060.0, "low": 141160.0, "close": 142430.0, "volume": 68391, "ma10": 143859.0, "ma20": 145181.0, "macd_dif": -1029.8653, "macd_dea": -807.8731, "macd_histogram": -443.9844}, {"time": "2026-05-15 23:00:00", "open": 142430.0, "high": 142730.0, "low": 141740.0, "close": 142120.0, "volume": 548, "ma10": 143624.0, "ma20": 144963.5, "macd_dif": -1104.7609, "macd_dea": -867.2507, "macd_histogram": -475.0204}, {"time": "2026-05-16 01:00:00", "open": 141870.0, "high": 142090.0, "low": 141480.0, "close": 142000.0, "volume": 58, "ma10": 143317.0, "ma20": 144707.0, "macd_dif": -1160.4226, "macd_dea": -925.8851, "macd_histogram": -469.075}, {"time": "2026-05-18 00:00:00", "open": 142130.0, "high": 142210.0, "low": 141630.0, "close": 141870.0, "volume": 168, "ma10": 143036.0, "ma20": 144441.0, "macd_dif": -1201.1783, "macd_dea": -980.9437, "macd_histogram": -440.4692}, {"time": "2026-05-18 10:00:00", "open": 141500.0, "high": 142690.0, "low": 140570.0, "close": 142470.0, "volume": 39515, "ma10": 142882.0, "ma20": 144189.5, "macd_dif": -1171.5575, "macd_dea": -1019.0665, "macd_histogram": -304.9821}, {"time": "2026-05-18 11:15:00", "open": 142480.0, "high": 143120.0, "low": 142170.0, "close": 142210.0, "volume": 25408, "ma10": 142638.0, "ma20": 143954.0, "macd_dif": -1155.74, "macd_dea": -1046.4012, "macd_histogram": -218.6777}, {"time": "2026-05-18 14:15:00", "open": 142210.0, "high": 142600.0, "low": 141850.0, "close": 142200.0, "volume": 8509, "ma10": 142528.0, "ma20": 143687.5, "macd_dif": -1130.9743, "macd_dea": -1063.3158, "macd_histogram": -135.317}, {"time": "2026-05-18 15:00:00", "open": 142200.0, "high": 143110.0, "low": 142170.0, "close": 142970.0, "volume": 23186, "ma10": 142464.0, "ma20": 143465.0, "macd_dif": -1037.2579, "macd_dea": -1058.1042, "macd_histogram": 41.6927}, {"time": "2026-05-18 22:00:00", "open": 142610.0, "high": 142930.0, "low": 141910.0, "close": 142760.0, "volume": 45822, "ma10": 142436.0, "ma20": 143317.0, "macd_dif": -968.7648, "macd_dea": -1040.2363, "macd_histogram": 142.943}, {"time": "2026-05-18 23:00:00", "open": 142750.0, "high": 143030.0, "low": 142250.0, "close": 142720.0, "volume": 18348, "ma10": 142375.0, "ma20": 143242.5, "macd_dif": -907.253, "macd_dea": -1013.6397, "macd_histogram": 212.7733}]


symbol: NI2606
data_type: futures
period: daily
fetched_at: 2026-05-18 23:57:47.489602
candles_json:
[{"time": "2026-03-04 00:00:00", "open": 134750.0, "high": 139070.0, "low": 134710.0, "close": 137620.0, "volume": 36166, "ma10": 139431.0, "ma20": 138938.18, "macd_dif": 1321.6782, "macd_dea": 1281.7732, "macd_histogram": 79.81}, {"time": "2026-03-05 00:00:00", "open": 138840.0, "high": 139330.0, "low": 135500.0, "close": 136450.0, "volume": 27100, "ma10": 139071.0, "ma20": 138730.83, "macd_dif": 1085.3992, "macd_dea": 1242.4984, "macd_histogram": -314.1983}, {"time": "2026-03-06 00:00:00", "open": 136600.0, "high": 138250.0, "low": 135520.0, "close": 137270.0, "volume": 20427, "ma10": 138780.0, "ma20": 138618.46, "macd_dif": 953.3243, "macd_dea": 1184.6636, "macd_histogram": -462.6786}, {"time": "2026-03-09 00:00:00", "open": 137190.0, "high": 138490.0, "low": 132560.0, "close": 136700.0, "volume": 48262, "ma10": 138850.0, "ma20": 138481.43, "macd_dif": 793.5126, "macd_dea": 1106.4334, "macd_histogram": -625.8416}, {"time": "2026-03-10 00:00:00", "open": 138150.0, "high": 140040.0, "low": 136770.0, "close": 137330.0, "volume": 39451, "ma10": 138690.0, "ma20": 138404.67, "macd_dif": 709.5175, "macd_dea": 1027.0502, "macd_histogram": -635.0654}, {"time": "2026-03-11 00:00:00", "open": 137800.0, "high": 138220.0, "low": 136660.0, "close": 137310.0, "volume": 18538, "ma10": 138189.0, "ma20": 138336.25, "macd_dif": 634.0283, "macd_dea": 948.4458, "macd_histogram": -628.8351}, {"time": "2026-03-12 00:00:00", "open": 136750.0, "high": 139850.0, "low": 135910.0, "close": 138360.0, "volume": 40432, "ma10": 137922.0, "ma20": 138337.65, "macd_dif": 651.4196, "macd_dea": 889.0406, "macd_histogram": -475.242}, {"time": "2026-03-13 00:00:00", "open": 139070.0, "high": 140500.0, "low": 137110.0, "close": 137260.0, "volume": 34585, "ma10": 137488.0, "ma20": 138277.78, "macd_dif": 569.8724, "macd_dea": 825.2069, "macd_histogram": -510.6691}, {"time": "2026-03-16 00:00:00", "open": 137560.0, "high": 137900.0, "low": 135660.0, "close": 136680.0, "volume": 32019, "ma10": 137058.0, "ma20": 138193.68, "macd_dif": 453.22, "macd_dea": 750.8095, "macd_histogram": -595.179}, {"time": "2026-03-17 00:00:00", "open": 137220.0, "high": 138440.0, "low": 135910.0, "close": 136260.0, "volume": 32832, "ma10": 137124.0, "ma20": 138097.0, "macd_dif": 323.1566, "macd_dea": 665.279, "macd_histogram": -684.2447}, {"time": "2026-03-18 00:00:00", "open": 136460.0, "high": 136810.0, "low": 135220.0, "close": 135510.0, "volume": 28597, "ma10": 136913.0, "ma20": 138172.0, "macd_dif": 157.7433, "macd_dea": 563.7718, "macd_histogram": -812.0571}, {"time": "2026-03-19 00:00:00", "open": 135510.0, "high": 135590.0, "low": 130130.0, "close": 131830.0, "volume": 58478, "ma10": 136451.0, "ma20": 137761.0, "macd_dif": -267.213, "macd_dea": 397.5749, "macd_histogram": -1329.5756}, {"time": "2026-03-20 00:00:00", "open": 130500.0, "high": 136240.0, "low": 129110.0, "close": 133330.0, "volume": 67789, "ma10": 136057.0, "ma20": 137418.5, "macd_dif": -477.4526, "macd_dea": 222.5694, "macd_histogram": -1400.0439}, {"time": "2026-03-23 00:00:00", "open": 133050.0, "high": 135970.0, "low": 132350.0, "close": 133170.0, "volume": 67186, "ma10": 135704.0, "ma20": 137277.0, "macd_dif": -649.4927, "macd_dea": 48.1569, "macd_histogram": -1395.2994}, {"time": "2026-03-24 00:00:00", "open": 134500.0, "high": 136960.0, "low": 132700.0, "close": 133710.0, "volume": 65216, "ma10": 135342.0, "ma20": 137016.0, "macd_dif": -733.8035, "macd_dea": -108.2351, "macd_histogram": -1251.1367}, {"time": "2026-03-25 00:00:00", "open": 134190.0, "high": 137760.0, "low": 133340.0, "close": 136320.0, "volume": 75711, "ma10": 135243.0, "ma20": 136716.0, "macd_dif": -583.2913, "macd_dea": -203.2464, "macd_histogram": -760.0899}, {"time": "2026-03-26 00:00:00", "open": 138560.0, "high": 138990.0, "low": 135280.0, "close": 136090.0, "volume": 60166, "ma10": 135016.0, "ma20": 136469.0, "macd_dif": -477.0691, "macd_dea": -258.0109, "macd_histogram": -438.1163}, {"time": "2026-03-27 00:00:00", "open": 135080.0, "high": 137710.0, "low": 135080.0, "close": 137320.0, "volume": 50708, "ma10": 135022.0, "ma20": 136255.0, "macd_dif": -290.2902, "macd_dea": -264.4668, "macd_histogram": -51.6468}, {"time": "2026-03-30 00:00:00", "open": 136320.0, "high": 137540.0, "low": 134860.0, "close": 137300.0, "volume": 62685, "ma10": 135084.0, "ma20": 136071.0, "macd_dif": -142.2407, "macd_dea": -240.0216, "macd_histogram": 195.5616}, {"time": "2026-03-31 00:00:00", "open": 137250.0, "high": 137300.0, "low": 134390.0, "close": 135080.0, "volume": 65930, "ma10": 134966.0, "ma20": 136045.0, "macd_dif": -201.7206, "macd_dea": -232.3614, "macd_histogram": 61.2815}, {"time": "2026-04-01 00:00:00", "open": 134700.0, "high": 136500.0, "low": 134360.0, "close": 134830.0, "volume": 45449, "ma10": 134898.0, "ma20": 135905.5, "macd_dif": -265.9659, "macd_dea": -239.0823, "macd_histogram": -53.7672}, {"time": "2026-04-02 00:00:00", "open": 135110.0, "high": 135430.0, "low": 133620.0, "close": 134070.0, "volume": 54509, "ma10": 135122.0, "ma20": 135786.5, "macd_dif": -373.8963, "macd_dea": -266.0451, "macd_histogram": -215.7025}, {"time": "2026-04-03 00:00:00", "open": 133310.0, "high": 135200.0, "low": 133310.0, "close": 134290.0, "volume": 40908, "ma10": 135218.0, "ma20": 135637.5, "macd_dif": -436.6464, "macd_dea": -300.1654, "macd_histogram": -272.9621}, {"time": "2026-04-07 00:00:00", "open": 134600.0, "high": 135770.0, "low": 133430.0, "close": 133500.0, "volume": 34826, "ma10": 135251.0, "ma20": 135477.5, "macd_dif": -543.8535, "macd_dea": -348.903, "macd_histogram": -389.9011}, {"time": "2026-04-08 00:00:00", "open": 132970.0, "high": 134930.0, "low": 132200.0, "close": 134640.0, "volume": 58415, "ma10": 135344.0, "ma20": 135343.0, "macd_dif": -530.7097, "macd_dea": -385.2643, "macd_histogram": -290.8908}, {"time": "2026-04-09 00:00:00", "open": 135300.0, "high": 135670.0, "low": 133510.0, "close": 133620.0, "volume": 47569, "ma10": 135074.0, "ma20": 135158.5, "macd_dif": -595.7315, "macd_dea": -427.3578, "macd_histogram": -336.7474}, {"time": "2026-04-10 00:00:00", "open": 134000.0, "high": 134580.0, "low": 133150.0, "close": 133320.0, "volume": 51891, "ma10": 134797.0, "ma20": 134906.5, "macd_dif": -663.8171, "macd_dea": -474.6496, "macd_histogram": -378.3349}, {"time": "2026-04-13 00:00:00", "open": 134010.0, "high": 137300.0, "low": 132810.0, "close": 137240.0, "volume": 107044, "ma10": 134789.0, "ma20": 134905.5, "macd_dif": -396.8891, "macd_dea": -459.0975, "macd_histogram": 124.4169}, {"time": "2026-04-14 00:00:00", "open": 138000.0, "high": 140000.0, "low": 137400.0, "close": 139890.0, "volume": 142192, "ma10": 135048.0, "ma20": 135066.0, "macd_dif": 28.1615, "macd_dea": -361.6457, "macd_histogram": 779.6144}, {"time": "2026-04-15 00:00:00", "open": 140410.0, "high": 143050.0, "low": 139680.0, "close": 141790.0, "volume": 175976, "ma10": 135719.0, "ma20": 135342.5, "macd_dif": 512.4244, "macd_dea": -186.8317, "macd_histogram": 1398.5121}, {"time": "2026-04-16 00:00:00", "open": 141890.0, "high": 142980.0, "low": 140810.0, "close": 142270.0, "volume": 109057, "ma10": 136463.0, "ma20": 135680.5, "macd_dif": 924.2836, "macd_dea": 35.3914, "macd_histogram": 1777.7845}, {"time": "2026-04-17 00:00:00", "open": 141700.0, "high": 145590.0, "low": 141300.0, "close": 144240.0, "volume": 192968, "ma10": 137480.0, "ma20": 136301.0, "macd_dif": 1393.5832, "macd_dea": 307.0297, "macd_histogram": 2173.1069}, {"time": "2026-04-20 00:00:00", "open": 145000.0, "high": 145040.0, "low": 139110.0, "close": 141930.0, "volume": 259425, "ma10": 138244.0, "ma20": 136731.0, "macd_dif": 1561.1132, "macd_dea": 557.8464, "macd_histogram": 2006.5336}, {"time": "2026-04-21 00:00:00", "open": 141970.0, "high": 142710.0, "low": 139680.0, "close": 140460.0, "volume": 137442, "ma10": 138940.0, "ma20": 137095.5, "macd_dif": 1557.3136, "macd_dea": 757.7399, "macd_histogram": 1599.1474}, {"time": "2026-04-22 00:00:00", "open": 141160.0, "high": 142650.0, "low": 140620.0, "close": 142010.0, "volume": 170465, "ma10": 139677.0, "ma20": 137510.5, "macd_dif": 1660.2362, "macd_dea": 938.2391, "macd_histogram": 1443.9941}, {"time": "2026-04-23 00:00:00", "open": 141900.0, "high": 143510.0, "low": 140520.0, "close": 142120.0, "volume": 294559, "ma10": 140527.0, "ma20": 137800.5, "macd_dif": 1730.7284, "macd_dea": 1096.737, "macd_histogram": 1267.9829}, {"time": "2026-04-24 00:00:00", "open": 143560.0, "high": 146340.0, "low": 143380.0, "close": 144750.0, "volume": 455968, "ma10": 141670.0, "ma20": 138233.5, "macd_dif": 1976.0345, "macd_dea": 1272.5965, "macd_histogram": 1406.8761}, {"time": "2026-04-27 00:00:00", "open": 145020.0, "high": 150280.0, "low": 145020.0, "close": 149310.0, "volume": 524003, "ma10": 142877.0, "ma20": 138833.0, "macd_dif": 2509.4677, "macd_dea": 1519.9707, "macd_histogram": 1978.994}, {"time": "2026-04-28 00:00:00", "open": 149800.0, "high": 151240.0, "low": 146800.0, "close": 149340.0, "volume": 554031, "ma10": 143822.0, "ma20": 139435.0, "macd_dif": 2901.1949, "macd_dea": 1796.2156, "macd_histogram": 2209.9587}, {"time": "2026-04-29 00:00:00", "open": 149800.0, "high": 152230.0, "low": 149420.0, "close": 150550.0, "volume": 477929, "ma10": 144698.0, "ma20": 140208.5, "macd_dif": 3271.5659, "macd_dea": 2091.2856, "macd_histogram": 2360.5605}, {"time": "2026-04-30 00:00:00", "open": 150060.0, "high": 150760.0, "low": 148400.0, "close": 148870.0, "volume": 403885, "ma10": 145358.0, "ma20": 140910.5, "macd_dif": 3390.4427, "macd_dea": 2351.117, "macd_histogram": 2078.6512}, {"time": "2026-05-06 00:00:00", "open": 151000.0, "high": 155360.0, "low": 150970.0, "close": 154690.0, "volume": 243189, "ma10": 146403.0, "ma20": 141941.5, "macd_dif": 3909.2157, "macd_dea": 2662.7368, "macd_histogram": 2492.9579}, {"time": "2026-05-07 00:00:00", "open": 152870.0, "high": 152930.0, "low": 147540.0, "close": 149700.0, "volume": 427375, "ma10": 147180.0, "ma20": 142712.0, "macd_dif": 3873.0497, "macd_dea": 2904.7994, "macd_histogram": 1936.5007}, {"time": "2026-05-08 00:00:00", "open": 147900.0, "high": 148510.0, "low": 145210.0, "close": 146450.0, "volume": 344055, "ma10": 147779.0, "ma20": 143359.5, "macd_dif": 3541.3179, "macd_dea": 3032.1031, "macd_histogram": 1018.4297}, {"time": "2026-05-11 00:00:00", "open": 147300.0, "high": 148590.0, "low": 145610.0, "close": 147620.0, "volume": 290918, "ma10": 148340.0, "ma20": 144008.5, "macd_dif": 3334.3905, "macd_dea": 3092.5606, "macd_histogram": 483.66}, {"time": "2026-05-12 00:00:00", "open": 148200.0, "high": 149350.0, "low": 143800.0, "close": 145280.0, "volume": 394725, "ma10": 148656.0, "ma20": 144591.5, "macd_dif": 2947.6025, "macd_dea": 3063.569, "macd_histogram": -231.9329}, {"time": "2026-05-13 00:00:00", "open": 145280.0, "high": 147500.0, "low": 144530.0, "close": 147190.0, "volume": 274772, "ma10": 148900.0, "ma20": 145285.0, "macd_dif": 2763.3373, "macd_dea": 3003.5226, "macd_histogram": -480.3707}, {"time": "2026-05-14 00:00:00", "open": 146900.0, "high": 147880.0, "low": 143940.0, "close": 144470.0, "volume": 294404, "ma10": 148416.0, "ma20": 145646.5, "macd_dif": 2370.4988, "macd_dea": 2876.9179, "macd_histogram": -1012.8381}, {"time": "2026-05-15 00:00:00", "open": 145250.0, "high": 145490.0, "low": 142260.0, "close": 143330.0, "volume": 286682, "ma10": 147815.0, "ma20": 145818.5, "macd_dif": 1944.765, "macd_dea": 2690.4873, "macd_histogram": -1491.4446}, {"time": "2026-05-18 00:00:00", "open": 141920.0, "high": 143170.0, "low": 140500.0, "close": 142970.0, "volume": 271320, "ma10": 147057.0, "ma20": 145877.5, "macd_dif": 1560.3323, "macd_dea": 2464.4563, "macd_histogram": -1808.2479}]


symbol: SN2606
data_type: futures
period: 5min
fetched_at: 2026-05-18 23:57:47.940678
candles_json:
[{"time": "2026-05-18 13:50:00", "open": 408400.0, "high": 409060.0, "low": 408220.0, "close": 408600.0, "volume": 1599, "ma10": 407870.0, "ma20": 408084.0, "macd_dif": 351.5832, "macd_dea": 291.8496, "macd_histogram": 119.4671}, {"time": "2026-05-18 13:55:00", "open": 408580.0, "high": 408580.0, "low": 408070.0, "close": 408390.0, "volume": 856, "ma10": 407936.0, "ma20": 408095.5, "macd_dif": 351.9995, "macd_dea": 303.8796, "macd_histogram": 96.2398}, {"time": "2026-05-18 14:00:00", "open": 408390.0, "high": 408550.0, "low": 407340.0, "close": 407480.0, "volume": 270, "ma10": 407856.0, "ma20": 408073.5, "macd_dif": 275.7217, "macd_dea": 298.248, "macd_histogram": -45.0527}, {"time": "2026-05-18 14:05:00", "open": 407440.0, "high": 407790.0, "low": 406800.0, "close": 407400.0, "volume": 1576, "ma10": 407953.0, "ma20": 408039.5, "macd_dif": 206.436, "macd_dea": 279.8856, "macd_histogram": -146.8993}, {"time": "2026-05-18 14:10:00", "open": 407330.0, "high": 407950.0, "low": 407000.0, "close": 407450.0, "volume": 1304, "ma10": 407983.0, "ma20": 407984.0, "macd_dif": 153.7884, "macd_dea": 254.6662, "macd_histogram": -201.7556}, {"time": "2026-05-18 14:15:00", "open": 407530.0, "high": 407700.0, "low": 407150.0, "close": 407490.0, "volume": 963, "ma10": 408032.0, "ma20": 407977.0, "macd_dif": 113.9786, "macd_dea": 226.5287, "macd_histogram": -225.1002}, {"time": "2026-05-18 14:20:00", "open": 407460.0, "high": 408980.0, "low": 407350.0, "close": 408810.0, "volume": 1840, "ma10": 408162.0, "ma20": 407950.0, "macd_dif": 186.7888, "macd_dea": 218.5807, "macd_histogram": -63.5838}, {"time": "2026-05-18 14:25:00", "open": 408800.0, "high": 410680.0, "low": 408800.0, "close": 410460.0, "volume": 4571, "ma10": 408327.0, "ma20": 408026.0, "macd_dif": 373.3291, "macd_dea": 249.5304, "macd_histogram": 247.5975}, {"time": "2026-05-18 14:30:00", "open": 410500.0, "high": 411680.0, "low": 410050.0, "close": 410080.0, "volume": 4667, "ma10": 408453.0, "ma20": 408125.5, "macd_dif": 484.9111, "macd_dea": 296.6065, "macd_histogram": 376.6091}, {"time": "2026-05-18 14:35:00", "open": 410130.0, "high": 411740.0, "low": 409360.0, "close": 411520.0, "volume": 3628, "ma10": 408768.0, "ma20": 408289.0, "macd_dif": 681.6786, "macd_dea": 373.6209, "macd_histogram": 616.1153}, {"time": "2026-05-18 14:40:00", "open": 411500.0, "high": 411520.0, "low": 410790.0, "close": 411210.0, "volume": 2373, "ma10": 409029.0, "ma20": 408449.5, "macd_dif": 803.3434, "macd_dea": 459.5654, "macd_histogram": 687.556}, {"time": "2026-05-18 14:45:00", "open": 411160.0, "high": 411340.0, "low": 410290.0, "close": 410740.0, "volume": 2020, "ma10": 409264.0, "ma20": 408600.0, "macd_dif": 852.0171, "macd_dea": 538.0557, "macd_histogram": 627.9226}, {"time": "2026-05-18 14:50:00", "open": 410790.0, "high": 410960.0, "low": 409760.0, "close": 410330.0, "volume": 2006, "ma10": 409549.0, "ma20": 408702.5, "macd_dif": 847.7355, "macd_dea": 599.9917, "macd_histogram": 495.4877}, {"time": "2026-05-18 14:55:00", "open": 410290.0, "high": 410850.0, "low": 410070.0, "close": 410800.0, "volume": 1411, "ma10": 409889.0, "ma20": 408921.0, "macd_dif": 872.2131, "macd_dea": 654.436, "macd_histogram": 435.5543}, {"time": "2026-05-18 15:00:00", "open": 410750.0, "high": 411380.0, "low": 410420.0, "close": 410420.0, "volume": 2195, "ma10": 410186.0, "ma20": 409084.5, "macd_dif": 851.1376, "macd_dea": 693.7763, "macd_histogram": 314.7226}, {"time": "2026-05-18 21:05:00", "open": 413990.0, "high": 415910.0, "low": 412400.0, "close": 412560.0, "volume": 13, "ma10": 410693.0, "ma20": 409362.5, "macd_dif": 995.6381, "macd_dea": 754.1487, "macd_histogram": 482.9789}, {"time": "2026-05-18 21:10:00", "open": 412620.0, "high": 412840.0, "low": 411810.0, "close": 412600.0, "volume": 28, "ma10": 411072.0, "ma20": 409617.0, "macd_dif": 1100.6954, "macd_dea": 823.458, "macd_histogram": 554.4747}, {"time": "2026-05-18 21:15:00", "open": 412590.0, "high": 412840.0, "low": 411370.0, "close": 412020.0, "volume": 14, "ma10": 411228.0, "ma20": 409777.5, "macd_dif": 1124.1938, "macd_dea": 883.6052, "macd_histogram": 481.1773}, {"time": "2026-05-18 21:20:00", "open": 412090.0, "high": 412220.0, "low": 411470.0, "close": 411800.0, "volume": 16, "ma10": 411400.0, "ma20": 409926.5, "macd_dif": 1112.2431, "macd_dea": 929.3328, "macd_histogram": 365.8207}, {"time": "2026-05-18 21:25:00", "open": 411850.0, "high": 412800.0, "low": 411780.0, "close": 412620.0, "volume": 14, "ma10": 411510.0, "ma20": 410139.0, "macd_dif": 1155.618, "macd_dea": 974.5898, "macd_histogram": 362.0563}, {"time": "2026-05-18 21:30:00", "open": 412640.0, "high": 413310.0, "low": 412570.0, "close": 412670.0, "volume": 107, "ma10": 411656.0, "ma20": 410342.5, "macd_dif": 1180.4203, "macd_dea": 1015.7559, "macd_histogram": 329.3288}, {"time": "2026-05-18 21:35:00", "open": 412690.0, "high": 413150.0, "low": 412090.0, "close": 412950.0, "volume": 113, "ma10": 411877.0, "ma20": 410570.5, "macd_dif": 1208.7364, "macd_dea": 1054.352, "macd_histogram": 308.7688}, {"time": "2026-05-18 21:40:00", "open": 412900.0, "high": 413110.0, "low": 412120.0, "close": 412380.0, "volume": 33, "ma10": 412082.0, "ma20": 410815.5, "macd_dif": 1171.6766, "macd_dea": 1077.8169, "macd_histogram": 187.7193}, {"time": "2026-05-18 21:45:00", "open": 412360.0, "high": 412550.0, "low": 411080.0, "close": 411080.0, "volume": 752, "ma10": 412110.0, "ma20": 410999.5, "macd_dif": 1025.5849, "macd_dea": 1067.3705, "macd_histogram": -83.5712}, {"time": "2026-05-18 21:50:00", "open": 411080.0, "high": 412260.0, "low": 411000.0, "close": 412060.0, "volume": 11, "ma10": 412274.0, "ma20": 411230.0, "macd_dif": 977.6147, "macd_dea": 1049.4194, "macd_histogram": -143.6093}, {"time": "2026-05-18 21:55:00", "open": 412030.0, "high": 412550.0, "low": 411800.0, "close": 412450.0, "volume": 87, "ma10": 412263.0, "ma20": 411478.0, "macd_dif": 960.0014, "macd_dea": 1031.5358, "macd_histogram": -143.0687}, {"time": "2026-05-18 22:00:00", "open": 412430.0, "high": 412470.0, "low": 411630.0, "close": 411840.0, "volume": 39, "ma10": 412187.0, "ma20": 411629.5, "macd_dif": 886.6007, "macd_dea": 1002.5488, "macd_histogram": -231.8961}, {"time": "2026-05-18 22:05:00", "open": 411840.0, "high": 412330.0, "low": 411740.0, "close": 411770.0, "volume": 47, "ma10": 412162.0, "ma20": 411695.0, "macd_dif": 813.4052, "macd_dea": 964.72, "macd_histogram": -302.6297}, {"time": "2026-05-18 22:10:00", "open": 411760.0, "high": 411760.0, "low": 411150.0, "close": 411560.0, "volume": 1220, "ma10": 412138.0, "ma20": 411769.0, "macd_dif": 730.0366, "macd_dea": 917.7834, "macd_histogram": -375.4935}, {"time": "2026-05-18 22:15:00", "open": 411560.0, "high": 411780.0, "low": 410600.0, "close": 410960.0, "volume": 378, "ma10": 411972.0, "ma20": 411741.0, "macd_dif": 608.5366, "macd_dea": 855.934, "macd_histogram": -494.7948}, {"time": "2026-05-18 22:20:00", "open": 411020.0, "high": 411530.0, "low": 410770.0, "close": 411520.0, "volume": 192, "ma10": 411857.0, "ma20": 411756.5, "macd_dif": 551.0818, "macd_dea": 794.9636, "macd_histogram": -487.7636}, {"time": "2026-05-18 22:25:00", "open": 411530.0, "high": 411600.0, "low": 410370.0, "close": 410630.0, "volume": 9, "ma10": 411625.0, "ma20": 411751.0, "macd_dif": 428.79, "macd_dea": 721.7288, "macd_histogram": -585.8777}, {"time": "2026-05-18 22:30:00", "open": 410690.0, "high": 411000.0, "low": 410560.0, "close": 411000.0, "volume": 35, "ma10": 411487.0, "ma20": 411784.5, "macd_dif": 357.6065, "macd_dea": 648.9044, "macd_histogram": -582.5957}, {"time": "2026-05-18 22:35:00", "open": 411050.0, "high": 411170.0, "low": 409380.0, "close": 409870.0, "volume": 38, "ma10": 411366.0, "ma20": 411738.0, "macd_dif": 207.6183, "macd_dea": 560.6472, "macd_histogram": -706.0578}, {"time": "2026-05-18 22:40:00", "open": 409900.0, "high": 410130.0, "low": 409310.0, "close": 410080.0, "volume": 75, "ma10": 411168.0, "ma20": 411721.0, "macd_dif": 104.4922, "macd_dea": 469.4162, "macd_histogram": -729.8479}, {"time": "2026-05-18 22:45:00", "open": 410050.0, "high": 410120.0, "low": 409230.0, "close": 409960.0, "volume": 15, "ma10": 410919.0, "ma20": 411591.0, "macd_dif": 12.932, "macd_dea": 378.1193, "macd_histogram": -730.3747}, {"time": "2026-05-18 22:50:00", "open": 409960.0, "high": 410090.0, "low": 409400.0, "close": 409740.0, "volume": 2, "ma10": 410709.0, "ma20": 411448.0, "macd_dif": -76.5004, "macd_dea": 287.1954, "macd_histogram": -727.3916}, {"time": "2026-05-18 22:55:00", "open": 409740.0, "high": 410500.0, "low": 409650.0, "close": 410000.0, "volume": 38, "ma10": 410532.0, "ma20": 411347.0, "macd_dif": -124.956, "macd_dea": 204.7651, "macd_histogram": -659.4423}, {"time": "2026-05-18 23:00:00", "open": 409950.0, "high": 410650.0, "low": 409800.0, "close": 410500.0, "volume": 362, "ma10": 410426.0, "ma20": 411282.0, "macd_dif": -121.6098, "macd_dea": 139.4901, "macd_histogram": -522.1998}, {"time": "2026-05-18 23:05:00", "open": 410500.0, "high": 410990.0, "low": 409620.0, "close": 409820.0, "volume": 4, "ma10": 410312.0, "ma20": 411142.0, "macd_dif": -171.8472, "macd_dea": 77.2227, "macd_histogram": -498.1398}, {"time": "2026-05-18 23:10:00", "open": 409820.0, "high": 410370.0, "low": 409660.0, "close": 409910.0, "volume": 3, "ma10": 410151.0, "ma20": 411004.0, "macd_dif": -202.0692, "macd_dea": 21.3643, "macd_histogram": -446.867}, {"time": "2026-05-18 23:15:00", "open": 409910.0, "high": 410290.0, "low": 409800.0, "close": 410060.0, "volume": 4, "ma10": 410094.0, "ma20": 410859.5, "macd_dif": -211.4788, "macd_dea": -25.2043, "macd_histogram": -372.5489}, {"time": "2026-05-18 23:20:00", "open": 410050.0, "high": 410230.0, "low": 409700.0, "close": 409960.0, "volume": 10, "ma10": 409990.0, "ma20": 410738.5, "macd_dif": -224.4182, "macd_dea": -65.0471, "macd_histogram": -318.7421}, {"time": "2026-05-18 23:25:00", "open": 409960.0, "high": 410260.0, "low": 409780.0, "close": 409960.0, "volume": 8, "ma10": 409999.0, "ma20": 410682.5, "macd_dif": -231.9984, "macd_dea": -98.4373, "macd_histogram": -267.122}, {"time": "2026-05-18 23:30:00", "open": 409960.0, "high": 410120.0, "low": 409400.0, "close": 409610.0, "volume": 12, "ma10": 409952.0, "ma20": 410560.0, "macd_dif": -263.2136, "macd_dea": -131.3926, "macd_histogram": -263.6421}, {"time": "2026-05-18 23:35:00", "open": 409560.0, "high": 410200.0, "low": 409540.0, "close": 410060.0, "volume": 11, "ma10": 409962.0, "ma20": 410440.5, "macd_dif": -248.773, "macd_dea": -154.8687, "macd_histogram": -187.8087}, {"time": "2026-05-18 23:40:00", "open": 410060.0, "high": 410260.0, "low": 410030.0, "close": 410140.0, "volume": 9, "ma10": 410002.0, "ma20": 410355.5, "macd_dif": -228.2424, "macd_dea": -169.5434, "macd_histogram": -117.3979}, {"time": "2026-05-18 23:45:00", "open": 410140.0, "high": 410770.0, "low": 410100.0, "close": 410340.0, "volume": 5, "ma10": 410036.0, "ma20": 410284.0, "macd_dif": -193.6017, "macd_dea": -174.3551, "macd_histogram": -38.4932}, {"time": "2026-05-18 23:50:00", "open": 410310.0, "high": 410740.0, "low": 410270.0, "close": 410480.0, "volume": 8, "ma10": 410034.0, "ma20": 410230.0, "macd_dif": -153.0871, "macd_dea": -170.1015, "macd_histogram": 34.0288}, {"time": "2026-05-18 23:55:00", "open": 410480.0, "high": 410650.0, "low": 410350.0, "close": 410580.0, "volume": 10, "ma10": 410110.0, "ma20": 410211.0, "macd_dif": -111.6231, "macd_dea": -158.4058, "macd_histogram": 93.5653}]


symbol: SN2606
data_type: futures
period: 15min
fetched_at: 2026-05-18 23:57:47.940678
candles_json:
[{"time": "2026-05-15 11:15:00", "open": 424420.0, "high": 425730.0, "low": 424150.0, "close": 424900.0, "volume": 5655, "ma10": 423865.0, "ma20": 424444.0, "macd_dif": -1093.1641, "macd_dea": -1329.2455, "macd_histogram": 472.1628}, {"time": "2026-05-15 11:30:00", "open": 424980.0, "high": 425210.0, "low": 423500.0, "close": 424430.0, "volume": 4888, "ma10": 423609.0, "ma20": 424484.0, "macd_dif": -987.0802, "macd_dea": -1260.8124, "macd_histogram": 547.4645}, {"time": "2026-05-15 13:45:00", "open": 422300.0, "high": 424430.0, "low": 416100.0, "close": 416770.0, "volume": 24298, "ma10": 422494.0, "ma20": 424131.0, "macd_dif": -1503.7714, "macd_dea": -1309.4042, "macd_histogram": -388.7343}, {"time": "2026-05-15 14:00:00", "open": 416880.0, "high": 417350.0, "low": 415020.0, "close": 415040.0, "volume": 12878, "ma10": 421845.0, "ma20": 423640.0, "macd_dif": -2029.4551, "macd_dea": -1453.4144, "macd_histogram": -1152.0815}, {"time": "2026-05-15 14:15:00", "open": 415070.0, "high": 415560.0, "low": 408610.0, "close": 409970.0, "volume": 21337, "ma10": 420712.0, "ma20": 422927.5, "macd_dif": -2822.6324, "macd_dea": -1727.258, "macd_histogram": -2190.7488}, {"time": "2026-05-15 14:30:00", "open": 410520.0, "high": 411870.0, "low": 409690.0, "close": 410350.0, "volume": 11435, "ma10": 419365.0, "ma20": 422195.5, "macd_dif": -3381.5874, "macd_dea": -2058.1239, "macd_histogram": -2646.927}, {"time": "2026-05-15 14:45:00", "open": 410690.0, "high": 410930.0, "low": 409520.0, "close": 410140.0, "volume": 6058, "ma10": 418273.0, "ma20": 421454.5, "macd_dif": -3797.7306, "macd_dea": -2406.0452, "macd_histogram": -2783.3708}, {"time": "2026-05-15 15:00:00", "open": 410710.0, "high": 411800.0, "low": 409060.0, "close": 409060.0, "volume": 49, "ma10": 416853.0, "ma20": 420664.0, "macd_dif": -4166.6437, "macd_dea": -2758.1649, "macd_histogram": -2816.9575}, {"time": "2026-05-15 21:15:00", "open": 405600.0, "high": 408960.0, "low": 404690.0, "close": 407980.0, "volume": 22462, "ma10": 415308.0, "ma20": 419810.5, "macd_dif": -4494.3488, "macd_dea": -3105.4017, "macd_histogram": -2777.8942}, {"time": "2026-05-15 21:30:00", "open": 407990.0, "high": 408190.0, "low": 405870.0, "close": 407210.0, "volume": 10238, "ma10": 413585.0, "ma20": 418821.5, "macd_dif": -4761.3047, "macd_dea": -3436.5823, "macd_histogram": -2649.4448}, {"time": "2026-05-15 21:45:00", "open": 407190.0, "high": 407790.0, "low": 403400.0, "close": 403950.0, "volume": 14875, "ma10": 411490.0, "ma20": 417677.5, "macd_dif": -5176.2553, "macd_dea": -3784.5169, "macd_histogram": -2783.4768}, {"time": "2026-05-15 22:00:00", "open": 403890.0, "high": 407840.0, "low": 403250.0, "close": 407840.0, "volume": 13919, "ma10": 409831.0, "ma20": 416720.0, "macd_dif": -5132.0569, "macd_dea": -4054.0249, "macd_histogram": -2156.0641}, {"time": "2026-05-15 22:15:00", "open": 407840.0, "high": 408160.0, "low": 406300.0, "close": 407550.0, "volume": 10, "ma10": 408909.0, "ma20": 415701.5, "macd_dif": -5062.0776, "macd_dea": -4255.6354, "macd_histogram": -1612.8843}, {"time": "2026-05-15 22:30:00", "open": 407500.0, "high": 408450.0, "low": 407000.0, "close": 407830.0, "volume": 10, "ma10": 408188.0, "ma20": 415016.5, "macd_dif": -4927.2267, "macd_dea": -4389.9537, "macd_histogram": -1074.5461}, {"time": "2026-05-15 22:45:00", "open": 407830.0, "high": 408610.0, "low": 406850.0, "close": 407680.0, "volume": 56, "ma10": 407959.0, "ma20": 414335.5, "macd_dif": -4777.3894, "macd_dea": -4467.4408, "macd_histogram": -619.8972}, {"time": "2026-05-15 23:00:00", "open": 407630.0, "high": 408220.0, "low": 406500.0, "close": 407990.0, "volume": 259, "ma10": 407723.0, "ma20": 413544.0, "macd_dif": -4580.823, "macd_dea": -4490.1173, "macd_histogram": -181.4115}, {"time": "2026-05-15 23:15:00", "open": 407990.0, "high": 408120.0, "low": 407390.0, "close": 407700.0, "volume": 8, "ma10": 407479.0, "ma20": 412876.0, "macd_dif": -4397.7488, "macd_dea": -4471.6436, "macd_histogram": 147.7896}, {"time": "2026-05-15 23:30:00", "open": 407670.0, "high": 408080.0, "low": 407340.0, "close": 407730.0, "volume": 13, "ma10": 407346.0, "ma20": 412099.5, "macd_dif": -4201.8046, "macd_dea": -4417.6758, "macd_histogram": 431.7424}, {"time": "2026-05-15 23:45:00", "open": 407720.0, "high": 408100.0, "low": 407170.0, "close": 407620.0, "volume": 24, "ma10": 407310.0, "ma20": 411309.0, "macd_dif": -4009.1782, "macd_dea": -4335.9763, "macd_histogram": 653.5961}, {"time": "2026-05-16 00:15:00", "open": 407190.0, "high": 407430.0, "low": 406640.0, "close": 407130.0, "volume": 17, "ma10": 407302.0, "ma20": 410443.5, "macd_dif": -3851.6597, "macd_dea": -4239.113, "macd_histogram": 774.9064}, {"time": "2026-05-16 00:30:00", "open": 407130.0, "high": 407980.0, "low": 406910.0, "close": 407690.0, "volume": 4, "ma10": 407676.0, "ma20": 409583.0, "macd_dif": -3639.6819, "macd_dea": -4119.2268, "macd_histogram": 959.0896}, {"time": "2026-05-16 00:45:00", "open": 407690.0, "high": 408180.0, "low": 407380.0, "close": 407970.0, "volume": 8, "ma10": 407689.0, "ma20": 408760.0, "macd_dif": -3409.7884, "macd_dea": -3977.3391, "macd_histogram": 1135.1013}, {"time": "2026-05-16 01:00:00", "open": 407980.0, "high": 409320.0, "low": 407780.0, "close": 408970.0, "volume": 19, "ma10": 407831.0, "ma20": 408370.0, "macd_dif": -3111.0423, "macd_dea": -3804.0797, "macd_histogram": 1386.0748}, {"time": "2026-05-18 00:00:00", "open": 407610.0, "high": 407770.0, "low": 406530.0, "close": 407190.0, "volume": 71, "ma10": 407767.0, "ma20": 407977.5, "macd_dif": -2983.5229, "macd_dea": -3639.9684, "macd_histogram": 1312.891}, {"time": "2026-05-18 09:15:00", "open": 405800.0, "high": 405800.0, "low": 401200.0, "close": 402370.0, "volume": 35913, "ma10": 407236.0, "ma20": 407597.5, "macd_dif": -3234.1156, "macd_dea": -3558.7978, "macd_histogram": 649.3644}, {"time": "2026-05-18 09:30:00", "open": 402360.0, "high": 405440.0, "low": 401930.0, "close": 404150.0, "volume": 2474, "ma10": 406852.0, "ma20": 407287.5, "macd_dif": -3251.5986, "macd_dea": -3497.358, "macd_histogram": 491.5187}, {"time": "2026-05-18 09:45:00", "open": 404250.0, "high": 407060.0, "low": 403910.0, "close": 406500.0, "volume": 8043, "ma10": 406732.0, "ma20": 407105.5, "macd_dif": -3040.7765, "macd_dea": -3406.0417, "macd_histogram": 730.5304}, {"time": "2026-05-18 10:00:00", "open": 406550.0, "high": 408890.0, "low": 405830.0, "close": 408160.0, "volume": 8511, "ma10": 406775.0, "ma20": 407060.5, "macd_dif": -2708.5281, "macd_dea": -3266.539, "macd_histogram": 1116.0217}, {"time": "2026-05-18 10:15:00", "open": 408160.0, "high": 409700.0, "low": 407330.0, "close": 408560.0, "volume": 6334, "ma10": 406869.0, "ma20": 407089.5, "macd_dif": -2385.4443, "macd_dea": -3090.32, "macd_histogram": 1409.7515}, {"time": "2026-05-18 10:45:00", "open": 408510.0, "high": 409880.0, "low": 407490.0, "close": 408940.0, "volume": 6459, "ma10": 407050.0, "ma20": 407176.0, "macd_dif": -2074.818, "macd_dea": -2887.2196, "macd_histogram": 1624.8033}, {"time": "2026-05-18 11:00:00", "open": 408940.0, "high": 409770.0, "low": 407800.0, "close": 408000.0, "volume": 4249, "ma10": 407081.0, "ma20": 407378.5, "macd_dif": -1882.7909, "macd_dea": -2686.3339, "macd_histogram": 1607.0859}, {"time": "2026-05-18 11:15:00", "open": 408000.0, "high": 408730.0, "low": 406420.0, "close": 406430.0, "volume": 5603, "ma10": 406927.0, "ma20": 407308.0, "macd_dif": -1836.1282, "macd_dea": -2516.2927, "macd_histogram": 1360.3291}, {"time": "2026-05-18 11:30:00", "open": 406420.0, "high": 408280.0, "low": 406200.0, "close": 407510.0, "volume": 4697, "ma10": 406781.0, "ma20": 407306.0, "macd_dif": -1692.4907, "macd_dea": -2351.5323, "macd_histogram": 1318.0832}, {"time": "2026-05-18 13:45:00", "open": 408550.0, "high": 409530.0, "low": 407550.0, "close": 408370.0, "volume": 5266, "ma10": 406899.0, "ma20": 407333.0, "macd_dif": -1492.0626, "macd_dea": -2179.6384, "macd_histogram": 1375.1516}, {"time": "2026-05-18 14:00:00", "open": 408400.0, "high": 409060.0, "low": 407340.0, "close": 407480.0, "volume": 270, "ma10": 407410.0, "ma20": 407323.0, "macd_dif": -1389.0256, "macd_dea": -2021.5158, "macd_histogram": 1264.9804}, {"time": "2026-05-18 14:15:00", "open": 407440.0, "high": 407950.0, "low": 406800.0, "close": 407490.0, "volume": 3864, "ma10": 407744.0, "ma20": 407298.0, "macd_dif": -1291.6715, "macd_dea": -1875.547, "macd_histogram": 1167.7509}, {"time": "2026-05-18 14:30:00", "open": 407460.0, "high": 411680.0, "low": 407350.0, "close": 410080.0, "volume": 11092, "ma10": 408102.0, "ma20": 407417.0, "macd_dif": -994.0674, "macd_dea": -1699.251, "macd_histogram": 1410.3673}, {"time": "2026-05-18 14:45:00", "open": 410130.0, "high": 411740.0, "low": 409360.0, "close": 410740.0, "volume": 8024, "ma10": 408360.0, "ma20": 407567.5, "macd_dif": -696.9238, "macd_dea": -1498.7856, "macd_histogram": 1603.7236}, {"time": "2026-05-18 15:00:00", "open": 410790.0, "high": 411380.0, "low": 409760.0, "close": 410420.0, "volume": 5663, "ma10": 408546.0, "ma20": 407707.5, "macd_dif": -481.7039, "macd_dea": -1295.3693, "macd_histogram": 1627.3307}, {"time": "2026-05-18 21:15:00", "open": 413990.0, "high": 415910.0, "low": 411370.0, "close": 412020.0, "volume": 14, "ma10": 408854.0, "ma20": 407952.0, "macd_dif": -179.9595, "macd_dea": -1072.2873, "macd_histogram": 1784.6557}, {"time": "2026-05-18 21:30:00", "open": 412090.0, "high": 413310.0, "low": 411470.0, "close": 412670.0, "volume": 107, "ma10": 409321.0, "ma20": 408201.0, "macd_dif": 110.3527, "macd_dea": -835.7593, "macd_histogram": 1892.2239}, {"time": "2026-05-18 21:45:00", "open": 412690.0, "high": 413150.0, "low": 411080.0, "close": 411080.0, "volume": 752, "ma10": 409786.0, "ma20": 408356.5, "macd_dif": 209.71, "macd_dea": -626.6654, "macd_histogram": 1672.7509}, {"time": "2026-05-18 22:00:00", "open": 411080.0, "high": 412550.0, "low": 411000.0, "close": 411840.0, "volume": 39, "ma10": 410219.0, "ma20": 408500.0, "macd_dif": 345.791, "macd_dea": -432.1742, "macd_histogram": 1555.9303}, {"time": "2026-05-18 22:15:00", "open": 411840.0, "high": 412330.0, "low": 410600.0, "close": 410960.0, "volume": 378, "ma10": 410478.0, "ma20": 408688.5, "macd_dif": 378.267, "macd_dea": -270.0859, "macd_histogram": 1296.7059}, {"time": "2026-05-18 22:30:00", "open": 411020.0, "high": 411600.0, "low": 410370.0, "close": 411000.0, "volume": 35, "ma10": 410830.0, "ma20": 409120.0, "macd_dif": 402.5914, "macd_dea": -135.5505, "macd_histogram": 1076.2838}, {"time": "2026-05-18 22:45:00", "open": 411050.0, "high": 411170.0, "low": 409230.0, "close": 409960.0, "volume": 15, "ma10": 411077.0, "ma20": 409410.5, "macd_dif": 334.0981, "macd_dea": -41.6207, "macd_histogram": 751.4377}, {"time": "2026-05-18 23:00:00", "open": 409960.0, "high": 410650.0, "low": 409400.0, "close": 410500.0, "volume": 362, "ma10": 411119.0, "ma20": 409610.5, "macd_dif": 319.7047, "macd_dea": 30.6444, "macd_histogram": 578.1208}, {"time": "2026-05-18 23:15:00", "open": 410500.0, "high": 410990.0, "low": 409620.0, "close": 410060.0, "volume": 4, "ma10": 411051.0, "ma20": 409705.5, "macd_dif": 269.6848, "macd_dea": 78.4524, "macd_histogram": 382.4648}, {"time": "2026-05-18 23:30:00", "open": 410050.0, "high": 410260.0, "low": 409400.0, "close": 409610.0, "volume": 12, "ma10": 410970.0, "ma20": 409758.0, "macd_dif": 191.5247, "macd_dea": 101.0669, "macd_histogram": 180.9156}, {"time": "2026-05-18 23:45:00", "open": 409560.0, "high": 410770.0, "low": 409540.0, "close": 410340.0, "volume": 5, "ma10": 410802.0, "ma20": 409828.0, "macd_dif": 186.3391, "macd_dea": 118.1213, "macd_histogram": 136.4355}]


